Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)
Oct 01, 2020	28.45	28.65	27.91	28.13	902,181	-0.29(-1.03%)
Sep 30, 2020	28.18	28.52	28.12	28.42	1,267,164	+0.42(+1.51%)
Sep 29, 2020	28.27	28.54	27.94	28.00	852,751	-0.20(-0.70%)
Sep 28, 2020	28.34	28.60	28.13	28.19	856,054	+0.18(+0.65%)
Sep 25, 2020	27.32	28.03	27.17	28.01	658,252	+0.46(+1.66%)
Sep 24, 2020	27.30	27.73	26.79	27.56	936,629	+0.15(+0.53%)
Sep 23, 2020	27.99	28.37	27.41	27.41	1,233,112	-0.56(-2.00%)
Sep 22, 2020	27.57	28.22	27.48	27.97	1,015,650	+0.53(+1.92%)
Sep 21, 2020	27.46	27.55	26.86	27.44	1,121,491	-0.53(-1.91%)
Sep 18, 2020	28.46	28.59	27.80	27.98	3,284,763	-0.59(-2.05%)
Sep 17, 2020	28.38	28.62	27.93	28.56	1,167,208	-0.01(-0.03%)
Sep 16, 2020	28.31	28.78	28.03	28.57	1,329,785	+0.28(+0.97%)
Sep 15, 2020	28.14	28.68	28.09	28.30	1,124,655	+0.18(+0.64%)
Sep 14, 2020	28.11	28.37	27.80	28.12	1,218,389	+0.06(+0.21%)
Sep 11, 2020	27.98	28.06	27.71	28.06	1,102,892	+0.00(+0.00%)
Sep 10, 2020	28.68	28.68	28.04	28.06	738,933	-0.55(-1.94%)
Sep 09, 2020	28.55	28.81	28.03	28.61	1,040,829	+0.16(+0.57%)
Sep 08, 2020	29.07	29.09	28.24	28.45	1,119,999	-0.70(-2.40%)
Sep 04, 2020	29.61	29.61	28.82	29.15	956,707	-0.20(-0.67%)
Sep 03, 2020	29.85	30.31	29.09	29.34	1,309,200	-0.56(-1.88%)
Sep 02, 2020	29.36	29.99	29.22	29.91	964,036	+0.70(+2.39%)
Sep 01, 2020	29.29	29.31	28.77	29.21	707,874	-0.25(-0.84%)
Aug 31, 2020	29.47	29.54	28.98	29.46	1,558,948	+0.11(+0.38%)
Aug 28, 2020	28.83	29.37	28.47	29.34	986,249	+0.51(+1.78%)
Aug 27, 2020	28.46	29.03	28.46	28.83	1,118,032	+0.40(+1.41%)
Aug 26, 2020	28.76	28.76	28.30	28.43	928,756	-0.38(-1.30%)
Aug 25, 2020	29.32	29.34	28.68	28.81	893,737	-0.44(-1.52%)
Aug 24, 2020	28.70	29.26	28.55	29.25	591,822	+0.55(+1.90%)
Aug 21, 2020	28.70	28.83	28.30	28.70	553,439	-0.08(-0.27%)
Aug 20, 2020	29.17	29.32	28.78	28.78	688,928	-0.59(-2.00%)
Aug 19, 2020	29.45	29.65	29.23	29.37	639,581	-0.16(-0.55%)
Aug 18, 2020	29.51	29.69	29.32	29.53	931,074	-0.13(-0.43%)
Aug 17, 2020	29.57	29.81	29.11	29.66	935,726	+0.15(+0.49%)
Aug 14, 2020	29.39	29.76	29.16	29.51	556,721	-0.15(-0.52%)
Aug 13, 2020	30.18	30.18	29.50	29.67	893,386	-0.67(-2.19%)
Aug 12, 2020	30.03	30.47	29.88	30.33	1,361,457	+0.50(+1.69%)
Aug 11, 2020	30.82	31.07	29.65	29.83	1,683,105	-0.23(-0.77%)
Aug 10, 2020	30.24	30.33	29.73	30.06	1,101,368	+0.40(+1.35%)
Aug 07, 2020	28.81	29.69	28.60	29.66	1,141,812	+0.81(+2.81%)
Aug 06, 2020	28.64	28.97	28.51	28.85	917,919	+0.23(+0.80%)
Aug 05, 2020	29.09	29.30	28.17	28.62	1,165,276	-0.16(-0.56%)
Aug 04, 2020	28.68	29.22	28.24	28.78	1,731,210	+0.49(+1.72%)
Aug 03, 2020	28.51	28.51	27.82	28.30	855,254	-0.14(-0.51%)
Jul 31, 2020	28.47	28.58	27.71	28.44	2,354,899	-0.19(-0.66%)
Jul 30, 2020	28.66	28.80	28.06	28.63	1,107,955	-0.50(-1.73%)
Jul 29, 2020	28.61	29.22	28.31	29.13	928,036	+0.72(+2.52%)
Jul 28, 2020	27.78	28.63	27.73	28.41	992,855	+0.70(+2.52%)
Jul 27, 2020	27.79	27.91	27.34	27.71	765,825	-0.29(-1.04%)
Jul 24, 2020	28.41	28.85	27.95	28.00	1,109,808	-0.36(-1.26%)
Jul 23, 2020	28.38	28.44	28.00	28.36	810,978	-0.05(-0.18%)
Jul 22, 2020	27.95	28.43	27.68	28.41	948,775	+0.09(+0.33%)
Jul 21, 2020	27.40	28.47	27.26	28.32	1,138,570	+1.38(+5.13%)
Jul 20, 2020	28.13	28.24	26.93	26.94	1,180,084	-1.44(-5.08%)
Jul 17, 2020	27.93	28.41	27.81	28.38	1,960,540	+0.63(+2.27%)
Jul 16, 2020	27.75	28.34	27.60	27.75	881,053	+0.15(+0.53%)
Jul 15, 2020	27.49	28.30	27.48	27.60	1,081,422	+0.65(+2.41%)
Jul 14, 2020	26.47	27.11	26.28	26.96	1,146,080	+0.49(+1.84%)
Jul 13, 2020	26.46	27.03	26.34	26.47	967,138	+0.18(+0.68%)
Jul 10, 2020	25.46	26.52	25.46	26.29	1,174,519	+0.81(+3.18%)
Jul 09, 2020	26.00	26.06	25.28	25.48	986,965	-0.72(-2.74%)
Jul 08, 2020	26.55	26.76	25.97	26.20	990,238	-0.48(-1.79%)
Jul 07, 2020	26.83	27.13	26.65	26.67	998,429	-0.54(-1.98%)
Jul 06, 2020	27.51	27.74	26.92	27.21	1,137,494	+0.15(+0.54%)
Jul 02, 2020	27.40	27.60	26.96	27.07	923,414	-0.09(-0.31%)
Jul 01, 2020	27.24	27.57	26.86	27.15	1,191,168	+0.03(+0.09%)
Jun 30, 2020	26.94	27.37	26.75	27.13	1,327,618	+0.15(+0.57%)
Jun 29, 2020	26.43	27.00	26.28	26.97	1,370,991	+0.94(+3.60%)
Jun 26, 2020	26.62	26.67	25.92	26.03	2,046,118	-0.65(-2.43%)
Jun 25, 2020	26.15	26.75	25.88	26.68	1,449,584	+0.39(+1.49%)
Jun 24, 2020	26.52	26.68	25.97	26.29	1,502,000	-0.65(-2.41%)
Jun 23, 2020	27.62	27.71	26.84	26.94	1,012,157	-0.35(-1.28%)
Jun 22, 2020	27.19	27.54	26.66	27.29	883,992	-0.16(-0.59%)
Jun 19, 2020	27.93	28.11	27.41	27.45	2,096,292	-0.27(-0.98%)
Jun 18, 2020	27.17	28.04	26.99	27.72	1,174,876	+0.25(+0.90%)
Jun 17, 2020	28.23	28.37	27.37	27.48	1,546,226	-0.56(-2.01%)
Jun 16, 2020	27.98	28.86	27.62	28.04	1,765,716	+1.44(+5.42%)
Jun 15, 2020	25.59	26.79	25.20	26.60	1,539,830	+0.13(+0.48%)
Jun 12, 2020	27.77	27.77	25.67	26.47	2,162,292	-0.16(-0.61%)
Jun 11, 2020	27.86	27.86	26.43	26.63	2,286,797	-2.43(-8.36%)
Jun 10, 2020	29.84	29.86	28.84	29.06	1,615,737	-1.07(-3.56%)
Jun 09, 2020	30.71	30.71	29.86	30.13	1,692,725	-0.90(-2.91%)
Jun 08, 2020	30.65	31.14	30.20	31.04	1,457,834	+0.91(+3.03%)
Jun 05, 2020	29.96	30.72	29.65	30.13	1,551,342	+1.33(+4.63%)
Jun 04, 2020	28.94	29.07	28.32	28.79	1,598,615	-0.29(-0.99%)
Jun 03, 2020	28.10	29.21	28.02	29.08	1,430,816	+1.26(+4.52%)
Jun 02, 2020	27.59	28.09	27.38	27.82	1,169,061	+0.45(+1.63%)
Jun 01, 2020	26.98	27.55	26.93	27.37	1,240,300	+0.50(+1.85%)
May 29, 2020	26.92	27.08	26.19	26.88	3,624,419	-0.35(-1.27%)
May 28, 2020	27.64	27.72	26.97	27.22	1,321,937	-0.02(-0.06%)
May 27, 2020	27.75	28.01	26.87	27.24	1,358,810	+0.13(+0.47%)
May 26, 2020	26.78	27.48	26.41	27.11	1,249,994	+1.44(+5.62%)
May 22, 2020	25.85	25.95	25.10	25.67	1,269,506	-0.33(-1.27%)
May 21, 2020	26.25	26.75	25.91	26.00	1,176,737	-0.33(-1.25%)
May 20, 2020	25.87	26.58	25.73	26.33	1,436,765	+0.73(+2.84%)
May 19, 2020	25.91	26.59	25.59	25.60	1,276,481	-0.53(-2.03%)
May 18, 2020	25.04	26.38	25.04	26.13	1,729,295	+2.17(+9.05%)
May 15, 2020	23.79	24.17	23.22	23.96	2,649,425	-0.12(-0.49%)
May 14, 2020	23.75	24.09	22.75	24.08	2,200,975	-0.17(-0.70%)
May 13, 2020	25.23	25.23	23.95	24.25	1,797,780	-0.90(-3.59%)
May 12, 2020	25.64	26.09	25.13	25.15	1,812,099	-0.50(-1.94%)
May 11, 2020	25.76	25.99	24.77	25.65	2,683,405	-0.42(-1.62%)
May 08, 2020	24.29	26.18	24.23	26.07	1,522,436	+2.33(+9.81%)
May 07, 2020	22.98	24.76	22.98	23.74	2,241,267	+0.25(+1.08%)
May 06, 2020	24.87	25.10	23.36	23.49	1,773,458	-1.43(-5.73%)
May 05, 2020	25.18	25.70	24.76	24.92	1,004,194	+0.22(+0.89%)
May 04, 2020	24.57	24.91	24.12	24.70	1,746,335	-0.03(-0.14%)
May 01, 2020	24.96	25.31	24.44	24.73	1,401,006	-0.74(-2.92%)
Apr 30, 2020	26.13	26.33	25.33	25.48	4,861,535	-0.95(-3.61%)
Apr 29, 2020	26.26	26.72	25.77	26.43	1,431,125	+1.03(+4.05%)
Apr 28, 2020	25.41	25.79	24.94	25.40	1,626,318	+0.69(+2.80%)
Apr 27, 2020	24.01	24.95	23.85	24.71	1,631,200	+0.87(+3.65%)
Apr 24, 2020	23.84	24.01	23.41	23.84	1,741,484	+0.16(+0.68%)
Apr 23, 2020	23.95	24.22	23.47	23.68	2,125,100	+0.08(+0.36%)
Apr 22, 2020	23.58	23.86	23.01	23.59	1,937,107	+0.55(+2.38%)
Apr 21, 2020	22.36	23.17	22.21	23.04	1,811,265	+0.13(+0.55%)
Apr 20, 2020	23.31	23.72	22.72	22.92	1,744,511	-0.85(-3.59%)
Apr 17, 2020	22.77	23.89	22.64	23.77	1,518,171	+1.71(+7.77%)
Apr 16, 2020	22.99	23.20	21.62	22.06	2,153,636	-1.00(-4.32%)
Apr 15, 2020	23.64	24.19	22.88	23.05	1,484,883	-1.64(-6.63%)
Apr 14, 2020	24.87	25.32	24.33	24.69	1,211,441	+0.47(+1.95%)
Apr 13, 2020	25.32	25.32	23.90	24.22	1,515,309	-1.14(-4.49%)
Apr 09, 2020	24.93	26.17	24.91	25.36	1,803,680	+1.00(+4.12%)
Apr 08, 2020	23.58	24.53	23.56	24.35	2,150,930	+0.89(+3.81%)
Apr 07, 2020	23.74	24.24	23.10	23.46	1,956,482	+0.98(+4.36%)
Apr 06, 2020	21.80	22.81	21.68	22.48	1,716,522	+1.38(+6.52%)
Apr 03, 2020	22.01	22.73	20.74	21.10	5,364,837	-0.96(-4.36%)
Apr 02, 2020	20.80	22.71	20.69	22.07	2,615,182	+1.27(+6.09%)
Apr 01, 2020	21.52	22.13	20.41	20.80	1,826,638	-1.71(-7.61%)
Mar 31, 2020	22.66	23.23	22.28	22.51	1,582,934	-0.20(-0.89%)
Mar 30, 2020	22.30	22.85	20.93	22.71	1,823,578	+0.72(+3.26%)
Mar 27, 2020	21.11	22.58	20.67	22.00	2,127,809	-0.16(-0.72%)
Mar 26, 2020	20.94	22.34	20.69	22.16	2,004,232	+1.26(+6.02%)
Mar 25, 2020	20.73	22.28	19.42	20.90	2,762,856	+0.36(+1.77%)
Mar 24, 2020	20.45	20.69	19.35	20.54	2,088,341	+1.19(+6.15%)
Mar 23, 2020	20.92	21.37	19.01	19.35	2,492,979	-2.65(-12.05%)
Mar 20, 2020	21.61	22.88	21.21	22.00	3,128,748	+0.61(+2.84%)
Mar 19, 2020	19.41	21.79	18.36	21.39	2,561,725	+1.97(+10.13%)
Mar 18, 2020	22.01	22.28	18.74	19.42	2,461,516	-3.49(-15.22%)
Mar 17, 2020	23.12	23.80	21.72	22.91	3,656,859	+0.36(+1.61%)
Mar 16, 2020	22.37	25.23	22.29	22.55	2,170,622	-4.66(-17.13%)
Mar 13, 2020	26.17	27.26	24.82	27.21	2,065,613	+2.15(+8.57%)
Mar 12, 2020	25.19	26.72	24.33	25.06	2,782,343	-2.02(-7.46%)
Mar 11, 2020	27.65	27.77	26.69	27.08	1,925,832	-1.32(-4.65%)
Mar 10, 2020	28.69	28.96	26.71	28.40	2,368,035	+0.32(+1.13%)
Mar 09, 2020	28.81	29.04	27.88	28.08	3,376,689	-2.50(-8.19%)
Mar 06, 2020	29.70	30.90	29.35	30.58	2,092,659	+0.18(+0.58%)
Mar 05, 2020	30.89	31.12	29.99	30.41	1,782,768	-1.15(-3.65%)
Mar 04, 2020	30.74	31.60	30.62	31.56	1,479,199	+1.15(+3.79%)
Mar 03, 2020	31.44	31.97	30.23	30.41	1,612,791	-0.95(-3.03%)
Mar 02, 2020	30.23	31.36	30.15	31.36	1,756,290	+1.27(+4.22%)
Feb 28, 2020	30.40	30.63	29.75	30.09	4,793,129	-0.96(-3.09%)
Feb 27, 2020	31.73	32.14	31.01	31.05	3,398,747	-1.02(-3.18%)
Feb 26, 2020	33.31	33.42	32.01	32.07	2,607,591	-1.08(-3.25%)
Feb 25, 2020	33.87	33.93	33.06	33.15	2,129,708	-0.73(-2.14%)
Feb 24, 2020	33.91	34.14	33.54	33.87	1,563,052	-0.59(-1.72%)
Feb 21, 2020	34.14	34.68	34.13	34.47	2,957,365	+0.23(+0.68%)
Feb 20, 2020	34.23	34.43	34.02	34.23	1,525,714	-0.16(-0.46%)
Feb 19, 2020	34.46	34.61	34.32	34.39	1,556,743	-0.07(-0.19%)
Feb 18, 2020	34.78	34.78	34.26	34.46	1,057,129	-0.36(-1.03%)
Feb 14, 2020	34.81	34.93	34.56	34.82	966,626	+0.07(+0.19%)
Feb 13, 2020	34.83	34.86	34.47	34.75	1,189,178	-0.26(-0.74%)
Feb 12, 2020	34.86	35.18	34.70	35.01	1,786,196	+0.21(+0.60%)
Feb 11, 2020	34.83	34.94	34.66	34.80	1,477,745	+0.05(+0.14%)
Feb 10, 2020	35.21	35.24	34.61	34.75	1,376,811	-0.58(-1.63%)
Feb 07, 2020	35.66	35.70	35.00	35.33	1,901,155	-0.38(-1.05%)
Feb 06, 2020	35.38	36.81	35.38	35.70	3,336,381	+0.68(+1.93%)
Feb 05, 2020	34.53	35.26	34.53	35.03	1,919,778	+0.63(+1.84%)
Feb 04, 2020	35.10	35.10	34.36	34.39	2,009,678	-0.52(-1.48%)
Feb 03, 2020	34.63	35.19	34.63	34.91	1,836,714	+0.18(+0.53%)
Jan 31, 2020	35.04	35.18	34.48	34.73	3,687,215	-0.46(-1.31%)
Jan 30, 2020	35.40	35.57	34.85	35.19	2,037,836	-0.35(-0.99%)
Jan 29, 2020	35.85	35.89	35.30	35.54	2,310,921	-0.37(-1.02%)
Jan 28, 2020	35.94	36.28	35.84	35.90	1,905,362	-0.03(-0.07%)
Jan 27, 2020	36.18	36.40	35.88	35.93	2,935,876	-0.46(-1.26%)
Jan 24, 2020	36.77	36.81	36.24	36.39	1,460,179	-0.35(-0.95%)
Jan 23, 2020	36.60	36.84	36.40	36.74	3,115,429	+0.09(+0.25%)
Jan 22, 2020	36.74	36.96	36.55	36.65	2,180,418	-0.16(-0.43%)
Jan 21, 2020	37.16	37.24	36.65	36.81	2,612,760	-0.35(-0.94%)
Jan 17, 2020	37.18	37.31	36.91	37.16	1,495,390	-0.07(-0.18%)
Jan 16, 2020	37.05	37.42	36.96	37.22	1,420,561	+0.29(+0.79%)
Jan 15, 2020	36.87	37.16	36.75	36.93	1,688,364	+0.08(+0.23%)
Jan 14, 2020	36.86	37.04	36.67	36.85	1,312,890	-0.19(-0.52%)
Jan 13, 2020	36.85	37.14	36.76	37.04	960,139	+0.22(+0.59%)
Jan 10, 2020	36.76	36.92	36.62	36.82	1,273,704	+0.12(+0.32%)
Jan 09, 2020	36.53	36.90	36.27	36.71	1,409,402	+0.19(+0.53%)
Jan 08, 2020	36.99	37.12	36.49	36.51	2,117,562	-0.54(-1.46%)
Jan 07, 2020	37.34	37.34	36.92	37.06	1,698,846	-0.22(-0.58%)
Jan 06, 2020	37.29	37.48	37.16	37.27	1,317,551	-0.02(-0.07%)
Jan 03, 2020	37.25	37.47	37.13	37.30	1,226,516	-0.08(-0.20%)
Jan 02, 2020	37.79	37.79	36.96	37.37	2,575,110	-0.33(-0.89%)
Dec 31, 2019	37.30	37.86	37.19	37.71	1,523,894	+0.37(+0.98%)
Dec 30, 2019	37.25	37.46	37.11	37.34	1,396,884	+0.02(+0.04%)
Dec 27, 2019	37.29	37.45	37.19	37.32	1,334,904	+0.03(+0.09%)
Dec 26, 2019	37.09	37.43	36.99	37.29	880,489	+0.21(+0.56%)
Dec 24, 2019	37.38	37.46	37.06	37.08	475,827	-0.24(-0.65%)
Dec 23, 2019	37.67	37.81	36.96	37.32	1,267,972	-0.20(-0.53%)
Dec 20, 2019	37.89	38.17	37.52	37.52	6,824,109	-0.22(-0.58%)
Dec 19, 2019	37.53	37.97	37.40	37.74	1,643,064	+0.10(+0.27%)
Dec 18, 2019	37.67	37.86	37.32	37.64	1,912,920	-0.03(-0.09%)
Dec 17, 2019	37.12	37.84	36.99	37.67	2,119,948	+0.52(+1.39%)
Dec 16, 2019	36.74	37.17	36.62	37.16	1,320,583	+0.45(+1.23%)
Dec 13, 2019	36.79	36.80	36.50	36.71	1,533,236	+0.18(+0.49%)
Dec 12, 2019	35.98	36.55	35.86	36.53	1,630,847	+0.55(+1.52%)
Dec 11, 2019	36.14	36.22	35.92	35.98	878,786	-0.05(-0.14%)
Dec 10, 2019	35.97	36.04	35.74	36.03	1,710,502	+0.06(+0.16%)
Dec 09, 2019	36.30	36.43	35.88	35.97	1,034,312	-0.06(-0.16%)
Dec 06, 2019	35.69	36.23	35.58	36.03	1,477,060	+0.50(+1.40%)
Dec 05, 2019	35.66	35.80	35.45	35.53	2,374,949	-0.17(-0.46%)
Dec 04, 2019	35.48	35.91	35.34	35.70	1,907,839	+0.22(+0.63%)
Dec 03, 2019	36.20	36.23	35.39	35.47	2,603,672	-0.65(-1.79%)
Dec 02, 2019	36.09	36.24	35.85	36.12	2,914,661	+0.02(+0.07%)
Nov 29, 2019	36.67	36.72	36.09	36.09	1,208,843	-0.69(-1.87%)
Nov 27, 2019	36.55	36.80	36.22	36.78	1,844,093	+0.23(+0.63%)
Nov 26, 2019	36.58	36.66	36.27	36.55	2,400,081	+0.13(+0.36%)
Nov 25, 2019	36.32	36.66	36.32	36.42	1,469,317	-0.05(-0.14%)
Nov 22, 2019	36.38	36.67	36.15	36.47	1,140,070	+0.25(+0.69%)
Nov 21, 2019	36.26	36.43	36.12	36.22	1,345,786	+0.01(+0.02%)
Nov 20, 2019	36.05	36.34	35.84	36.21	2,341,685	-0.02(-0.07%)
Nov 19, 2019	36.16	36.61	36.00	36.24	2,095,059	+0.07(+0.18%)
Nov 18, 2019	36.01	36.46	35.97	36.17	2,235,680	+0.37(+1.04%)
Nov 15, 2019	35.64	35.95	35.46	35.80	1,824,305	+0.53(+1.50%)
Nov 14, 2019	35.14	35.40	35.00	35.27	1,621,483	+0.12(+0.33%)
Nov 13, 2019	34.79	35.71	34.68	35.15	3,385,319	+0.80(+2.34%)
Nov 12, 2019	35.96	36.29	33.58	34.35	5,322,924	-3.97(-10.36%)
Nov 11, 2019	38.43	38.56	38.22	38.32	1,128,610	-0.26(-0.67%)
Nov 08, 2019	38.59	38.71	38.34	38.57	1,166,493	-0.26(-0.66%)
Nov 07, 2019	39.02	39.21	38.40	38.83	1,841,807	-0.20(-0.51%)
Nov 06, 2019	39.16	39.34	39.00	39.03	1,326,791	-0.17(-0.44%)
Nov 05, 2019	38.95	39.42	38.66	39.20	1,159,928	+0.17(+0.45%)
Nov 04, 2019	39.51	39.71	38.97	39.03	1,532,469	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.