Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.90	39.10	38.55	38.66	2,165,196	-0.25(-0.64%)
Oct 28, 2021	38.66	39.31	38.58	38.91	716,479	+0.21(+0.55%)
Oct 27, 2021	39.88	39.88	38.61	38.70	730,631	-1.10(-2.75%)
Oct 26, 2021	39.83			39.80	558,543	+0.02(+0.04%)
Oct 25, 2021	39.61	39.92	39.32	39.78	602,716	+0.29(+0.74%)
Oct 22, 2021	39.50	39.69	39.17	39.48	390,043	+0.01(+0.02%)
Oct 21, 2021	39.59	39.86	39.22	39.47	697,800	-0.53(-1.31%)
Oct 20, 2021	39.67	40.31	39.64	40.00	571,317	+0.22(+0.56%)
Oct 19, 2021	39.37	39.80	39.23	39.78	549,673	+0.59(+1.50%)
Oct 18, 2021	39.17	39.51	38.93	39.19	864,137	-0.14(-0.36%)
Oct 15, 2021	39.96	40.05	39.29	39.33	610,139	-0.47(-1.19%)
Oct 14, 2021	39.31	39.83	39.09	39.80	694,044	+0.77(+1.96%)
Oct 13, 2021	39.20	39.36	38.74	39.04	569,810	-0.17(-0.43%)
Oct 12, 2021	39.23	39.57	39.15	39.21	735,023	-0.03(-0.07%)
Oct 11, 2021	39.44	39.84	39.20	39.23	467,905	-0.14(-0.36%)
Oct 08, 2021	39.68	39.81	39.25	39.38	520,906	-0.17(-0.43%)
Oct 07, 2021	39.21	39.75	39.21	39.55	823,633	+0.39(+1.00%)
Oct 06, 2021	39.03	39.20	38.37	39.15	857,906	-0.14(-0.36%)
Oct 05, 2021	39.52	39.78	39.18	39.30	671,608	-0.11(-0.27%)
Oct 04, 2021	38.66	39.57	38.58	39.40	997,031	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.