Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.38	32.75	32.24	32.63	5,765,886	+0.10(+0.31%)
Oct 28, 2022	31.93	32.69	31.90	32.53	1,036,417	+0.59(+1.85%)
Oct 27, 2022	31.82	32.30	31.74	31.94	1,324,348	+0.48(+1.53%)
Oct 26, 2022	31.64	31.83	31.22	31.46	1,082,901	-0.01(-0.03%)
Oct 25, 2022	30.27	31.62	30.27	31.47	1,657,407	+1.14(+3.75%)
Oct 24, 2022	30.48	30.82	30.07	30.33	1,097,650	+0.04(+0.12%)
Oct 21, 2022	30.23	30.49	29.96	30.30	1,225,379	+0.25(+0.83%)
Oct 20, 2022	30.29	30.68	29.81	30.05	1,071,487	-0.06(-0.21%)
Oct 19, 2022	30.65	30.79	30.03	30.11	1,126,206	-0.92(-2.98%)
Oct 18, 2022	30.90	31.25	30.68	31.04	1,214,214	+0.56(+1.85%)
Oct 17, 2022	30.16	30.94	30.16	30.47	1,379,084	+0.66(+2.20%)
Oct 14, 2022	30.35	30.52	29.57	29.82	1,262,843	-0.29(-0.95%)
Oct 13, 2022	28.98	30.28	28.81	30.10	1,241,369	+0.77(+2.61%)
Oct 12, 2022	30.24	30.27	29.31	29.34	1,268,595	-0.96(-3.17%)
Oct 11, 2022	30.10	30.84	30.08	30.30	1,638,952	+0.18(+0.61%)
Oct 10, 2022	30.02	30.45	29.86	30.11	1,008,259	+0.25(+0.84%)
Oct 07, 2022	30.06	30.15	29.59	29.86	1,416,326	-0.24(-0.80%)
Oct 06, 2022	30.61	30.75	30.04	30.10	1,163,437	-0.56(-1.84%)
Oct 05, 2022	31.07	31.29	30.20	30.67	930,134	-0.91(-2.90%)
Oct 04, 2022	31.12	31.66	31.00	31.58	1,482,329	+0.66(+2.15%)
Oct 03, 2022	30.40	31.22	30.24	30.92	1,676,414	+1.05(+3.53%)
Sep 30, 2022	30.71	30.74	29.82	29.86	1,337,174	-0.55(-1.82%)
Sep 29, 2022	30.73	30.92	30.13	30.42	1,169,450	-0.64(-2.05%)
Sep 28, 2022	30.76	31.35	30.58	31.05	1,460,061	+0.68(+2.25%)
Sep 27, 2022	31.29	31.56	30.05	30.37	1,312,203	-0.70(-2.26%)
Sep 26, 2022	31.41	31.77	30.88	31.07	1,482,309	-0.42(-1.32%)
Sep 23, 2022	32.18	32.22	31.12	31.49	987,421	-1.03(-3.18%)
Sep 22, 2022	32.69	32.72	32.17	32.52	1,201,676	-0.26(-0.79%)
Sep 21, 2022	33.65	33.83	32.78	32.78	864,085	-0.56(-1.69%)
Sep 20, 2022	33.87	33.95	33.23	33.35	859,386	-0.87(-2.54%)
Sep 19, 2022	33.60	34.32	33.44	34.21	1,327,410	+0.50(+1.48%)
Sep 16, 2022	34.52	34.82	33.59	33.71	2,826,273	-1.03(-2.95%)
Sep 15, 2022	35.35	35.46	34.62	34.74	1,226,434	-0.79(-2.21%)
Sep 14, 2022	35.35	35.55	35.04	35.53	1,109,400	+0.18(+0.52%)
Sep 13, 2022	35.95	36.14	35.04	35.34	1,489,849	-1.21(-3.30%)
Sep 12, 2022	36.53	36.74	36.24	36.55	1,218,159	+0.21(+0.58%)
Sep 09, 2022	36.87	36.94	36.21	36.34	1,124,835	-0.23(-0.63%)
Sep 08, 2022	36.07	36.64	35.64	36.57	901,602	+0.39(+1.09%)
Sep 07, 2022	35.25	36.18	34.98	36.17	1,034,000	+0.88(+2.49%)
Sep 06, 2022	35.85	35.92	35.21	35.29	713,386	-0.43(-1.20%)
Sep 02, 2022	36.00	36.56	35.69	35.72	1,109,123	-0.04(-0.10%)
Sep 01, 2022	36.23	36.42	35.56	35.76	1,105,855	-0.38(-1.06%)
Aug 31, 2022	36.17	36.49	35.83	36.15	1,602,225	-0.01(-0.03%)
Aug 30, 2022	36.49	36.87	35.98	36.16	848,009	-0.38(-1.05%)
Aug 29, 2022	36.66	36.83	36.27	36.54	588,044	-0.24(-0.65%)
Aug 26, 2022	37.21	37.45	36.65	36.78	814,574	-0.42(-1.13%)
Aug 25, 2022	36.93	37.57	36.80	37.20	657,257	+0.36(+0.97%)
Aug 24, 2022	36.89	37.02	36.62	36.84	785,451	-0.17(-0.47%)
Aug 23, 2022	37.30	37.57	37.00	37.02	680,234	-0.12(-0.32%)
Aug 22, 2022	37.58	37.66	37.10	37.13	1,284,734	-0.75(-1.98%)
Aug 19, 2022	38.19	38.30	37.83	37.88	1,000,619	-0.29(-0.77%)
Aug 18, 2022	38.38	38.54	38.12	38.18	675,796	-0.18(-0.48%)
Aug 17, 2022	38.26	38.45	38.05	38.36	656,177	-0.03(-0.07%)
Aug 16, 2022	37.83	38.41	37.82	38.39	650,245	+0.25(+0.65%)
Aug 15, 2022	37.79	38.31	37.66	38.14	761,497	+0.02(+0.05%)
Aug 12, 2022	37.70	38.14	37.68	38.12	519,881	+0.60(+1.61%)
Aug 11, 2022	37.02	37.83	37.02	37.52	797,804	+0.52(+1.41%)
Aug 10, 2022	36.86	37.30	36.84	37.00	874,052	+0.34(+0.92%)
Aug 09, 2022	36.69	36.74	36.16	36.66	1,086,162	+0.06(+0.18%)
Aug 08, 2022	36.84	37.30	36.56	36.59	762,439	-0.05(-0.15%)
Aug 05, 2022	37.36	37.71	36.37	36.65	1,465,316	-0.86(-2.29%)
Aug 04, 2022	39.44	39.49	37.31	37.51	1,939,997	-2.01(-5.09%)
Aug 03, 2022	39.31	39.79	38.99	39.52	1,502,935	+0.21(+0.54%)
Aug 02, 2022	39.88	40.03	39.17	39.31	1,950,095	-0.54(-1.35%)
Aug 01, 2022	39.29	39.86	39.02	39.85	1,042,914	+0.36(+0.90%)
Jul 29, 2022	39.31	39.79	39.05	39.49	5,120,472	+0.37(+0.94%)
Jul 28, 2022	38.41	39.20	37.75	39.13	1,857,660	+0.77(+2.00%)
Jul 27, 2022	38.02	38.53	37.55	38.36	1,564,214	+0.25(+0.65%)
Jul 26, 2022	38.28	38.37	37.79	38.11	1,253,039	-0.01(-0.02%)
Jul 25, 2022	38.05	38.21	37.66	38.12	1,015,031	+0.39(+1.04%)
Jul 22, 2022	37.70	37.81	37.41	37.73	1,050,560	+0.19(+0.51%)
Jul 21, 2022	37.13	37.55	36.70	37.54	1,191,011	+0.14(+0.37%)
Jul 20, 2022	37.66	37.71	36.69	37.40	1,328,623	-0.27(-0.70%)
Jul 19, 2022	37.36	37.72	37.36	37.66	998,305	+0.73(+1.98%)
Jul 18, 2022	37.12	37.40	36.91	36.93	965,847	+0.02(+0.05%)
Jul 15, 2022	37.07	37.22	36.66	36.91	1,058,906	+0.38(+1.05%)
Jul 14, 2022	35.72	36.56	35.60	36.53	1,057,722	+0.18(+0.50%)
Jul 13, 2022	36.08	36.55	35.95	36.35	720,532	-0.03(-0.08%)
Jul 12, 2022	36.40	37.14	36.15	36.37	1,238,735	-0.26(-0.70%)
Jul 11, 2022	35.89	36.90	35.78	36.63	1,344,279	+0.70(+1.96%)
Jul 08, 2022	36.19	36.43	35.41	35.93	1,171,962	-0.06(-0.18%)
Jul 07, 2022	35.87	36.30	35.87	35.99	1,306,421	+0.53(+1.50%)
Jul 06, 2022	35.12	35.59	34.62	35.46	1,417,901	+0.23(+0.65%)
Jul 05, 2022	35.86	36.16	34.42	35.23	1,619,102	-1.12(-3.07%)
Jul 01, 2022	35.47	36.37	35.19	36.35	1,399,529	+1.02(+2.87%)
Jun 30, 2022	35.09	35.75	34.86	35.33	1,342,383	-0.31(-0.87%)
Jun 29, 2022	36.27	36.31	35.34	35.64	1,059,802	-0.70(-1.91%)
Jun 28, 2022	36.49	36.87	36.19	36.34	1,040,731	+0.05(+0.13%)
Jun 27, 2022	36.10	36.55	35.72	36.29	1,204,999	+0.17(+0.48%)
Jun 24, 2022	35.60	36.42	35.50	36.12	1,652,589	+0.81(+2.31%)
Jun 23, 2022	35.14	35.40	34.91	35.30	1,169,303	+0.17(+0.50%)
Jun 22, 2022	34.79	35.36	34.66	35.13	1,173,808	-0.12(-0.34%)
Jun 21, 2022	34.76	35.38	34.50	35.25	1,350,605	+0.80(+2.31%)
Jun 17, 2022	35.19	35.48	34.28	34.45	2,444,149	-0.54(-1.54%)
Jun 16, 2022	35.34	35.48	34.75	34.99	1,558,086	-1.14(-3.17%)
Jun 15, 2022	36.50	36.87	35.76	36.14	1,201,639	-0.20(-0.55%)
Jun 14, 2022	36.86	37.00	36.04	36.34	1,423,438	-0.43(-1.17%)
Jun 13, 2022	37.57	37.73	36.51	36.77	1,336,038	-1.50(-3.91%)
Jun 10, 2022	38.59	38.74	38.24	38.26	1,238,224	-0.93(-2.36%)
Jun 09, 2022	39.50	39.62	39.02	39.19	1,042,503	-0.32(-0.80%)
Jun 08, 2022	40.07	40.13	39.38	39.51	1,015,557	-0.89(-2.20%)
Jun 07, 2022	39.60	40.40	39.49	40.40	1,312,243	+0.75(+1.90%)
Jun 06, 2022	39.33	39.80	39.21	39.64	1,238,609	+0.45(+1.16%)
Jun 03, 2022	39.96	40.16	39.00	39.19	1,103,622	-0.97(-2.42%)
Jun 02, 2022	39.14	40.20	38.86	40.16	1,872,896	+1.05(+2.69%)
Jun 01, 2022	38.79	39.22	38.26	39.11	1,811,156	+0.34(+0.89%)
May 31, 2022	38.44	38.91	37.86	38.76	3,453,234	-0.02(-0.05%)
May 27, 2022	38.18	38.88	38.16	38.78	1,740,703	+0.41(+1.06%)
May 26, 2022	38.36	38.75	38.26	38.37	1,088,323	+0.12(+0.31%)
May 25, 2022	37.38	38.34	37.30	38.26	1,690,886	+0.85(+2.28%)
May 24, 2022	36.80	37.48	36.39	37.40	1,273,017	+0.32(+0.86%)
May 23, 2022	36.99	37.43	36.72	37.09	1,295,714	+0.37(+1.01%)
May 20, 2022	36.61	36.78	35.76	36.71	1,309,698	+0.40(+1.10%)
May 19, 2022	36.09	36.72	35.58	36.31	1,754,848	+0.07(+0.20%)
May 18, 2022	36.64	36.83	35.93	36.24	1,976,728	-0.59(-1.60%)
May 17, 2022	36.28	36.98	36.00	36.83	1,691,198	+0.90(+2.50%)
May 16, 2022	35.44	36.05	35.02	35.93	1,543,707	+0.66(+1.88%)
May 13, 2022	34.68	35.35	34.43	35.27	1,367,415	+0.93(+2.69%)
May 12, 2022	34.42	34.47	33.59	34.35	1,578,394	-0.17(-0.50%)
May 11, 2022	33.78	35.02	33.71	34.52	1,737,307	+0.84(+2.50%)
May 10, 2022	34.23	34.53	33.01	33.68	1,683,982	-0.43(-1.25%)
May 09, 2022	33.90	34.45	33.45	34.10	1,636,437	-0.08(-0.24%)
May 06, 2022	33.65	34.37	33.46	34.18	1,740,635	+0.54(+1.59%)
May 05, 2022	33.48	35.80	33.07	33.65	2,587,636	+0.00(+0.00%)
May 04, 2022	32.46	33.65	32.23	33.65	2,758,381	+1.45(+4.51%)
May 03, 2022	31.52	32.50	31.38	32.20	1,572,954	+0.72(+2.28%)
May 02, 2022	31.31	31.63	30.94	31.48	1,447,632	+0.37(+1.20%)
Apr 29, 2022	32.01	32.24	31.04	31.11	7,025,528	-1.23(-3.81%)
Apr 28, 2022	32.30	32.50	32.00	32.34	2,461,863	+0.23(+0.71%)
Apr 27, 2022	32.41	32.61	32.01	32.12	1,906,148	-0.24(-0.76%)
Apr 26, 2022	32.66	33.06	32.35	32.36	1,677,027	-0.55(-1.68%)
Apr 25, 2022	33.16	33.18	32.08	32.91	1,468,947	-0.31(-0.93%)
Apr 22, 2022	33.84	33.84	33.20	33.22	1,139,495	-0.65(-1.93%)
Apr 21, 2022	34.20	34.65	33.76	33.87	1,465,543	-0.08(-0.24%)
Apr 20, 2022	33.43	34.00	33.30	33.96	1,497,662	+0.65(+1.96%)
Apr 19, 2022	32.70	33.41	32.48	33.30	1,027,446	+0.77(+2.37%)
Apr 18, 2022	32.42	32.79	32.35	32.53	1,064,291	+0.13(+0.39%)
Apr 14, 2022	32.66	32.91	32.33	32.41	1,050,481	-0.17(-0.53%)
Apr 13, 2022	32.58	32.79	32.43	32.58	1,315,893	-0.05(-0.14%)
Apr 12, 2022	32.70	33.12	32.52	32.62	1,156,150	-0.06(-0.19%)
Apr 11, 2022	33.11	33.29	32.46	32.69	1,533,421	-0.28(-0.85%)
Apr 08, 2022	33.05	33.18	32.84	32.97	1,616,788	+0.05(+0.14%)
Apr 07, 2022	33.09	33.18	32.34	32.92	1,654,270	-0.16(-0.49%)
Apr 06, 2022	32.77	33.53	32.69	33.09	2,253,784	+0.36(+1.11%)
Apr 05, 2022	32.94	33.20	32.47	32.72	2,457,735	-0.17(-0.52%)
Apr 04, 2022	33.12	33.28	32.57	32.90	3,069,937	-0.39(-1.17%)
Apr 01, 2022	33.08	33.29	32.87	33.29	2,561,139	+0.44(+1.33%)
Mar 31, 2022	33.16	33.50	32.85	32.85	1,775,907	-0.26(-0.79%)
Mar 30, 2022	33.05	33.28	32.78	33.11	1,774,075	-0.08(-0.25%)
Mar 29, 2022	32.48	33.21	32.48	33.19	1,405,259	+0.93(+2.87%)
Mar 28, 2022	32.51	32.57	31.99	32.27	2,233,009	-0.20(-0.61%)
Mar 25, 2022	32.25	32.57	32.18	32.47	1,995,370	+0.34(+1.07%)
Mar 24, 2022	31.84	32.24	31.64	32.12	1,593,199	+0.51(+1.61%)
Mar 23, 2022	31.64	31.89	31.59	31.62	1,903,687	-0.17(-0.54%)
Mar 22, 2022	32.06	32.43	31.67	31.79	2,935,574	-0.17(-0.54%)
Mar 21, 2022	32.06	32.70	31.53	31.96	3,590,379	-0.02(-0.06%)
Mar 18, 2022	31.91	32.32	31.46	31.98	11,472,510	-0.10(-0.31%)
Mar 17, 2022	32.28	32.62	32.01	32.08	3,761,100	-0.41(-1.26%)
Mar 16, 2022	32.31	33.13	32.10	32.49	3,074,328	+0.32(+0.99%)
Mar 15, 2022	31.68	32.89	31.68	32.17	2,977,227	+0.26(+0.82%)
Mar 14, 2022	30.50	32.52	30.31	31.91	4,428,924	+2.19(+7.37%)
Mar 11, 2022	30.81	30.81	29.66	29.72	1,760,402	-1.00(-3.24%)
Mar 10, 2022	30.83	31.08	30.44	30.71	1,753,335	-0.47(-1.50%)
Mar 09, 2022	31.27	31.78	31.04	31.18	2,839,038	+0.43(+1.40%)
Mar 08, 2022	31.11	31.50	29.98	30.75	2,716,713	-0.04(-0.15%)
Mar 07, 2022	32.24	32.30	30.45	30.79	3,413,383	-1.82(-5.59%)
Mar 04, 2022	33.21	33.30	32.36	32.62	2,665,733	-0.77(-2.31%)
Mar 03, 2022	33.50	33.80	33.23	33.39	2,743,114	-0.04(-0.11%)
Mar 02, 2022	32.88	33.75	32.78	33.42	2,594,408	+0.74(+2.25%)
Mar 01, 2022	34.28	34.45	32.50	32.69	2,937,158	-1.81(-5.26%)
Feb 28, 2022	34.37	34.88	34.21	34.50	3,969,191	-0.27(-0.77%)
Feb 25, 2022	33.77	34.80	34.21	34.77	1,606,063	+1.25(+3.72%)
Feb 24, 2022	33.46	33.79	32.82	33.52	2,695,380	-0.15(-0.45%)
Feb 23, 2022	34.36	34.64	33.67	33.67	1,767,391	-0.80(-2.32%)
Feb 22, 2022	34.32	34.81	33.96	34.47	1,884,444	+0.33(+0.97%)
Feb 18, 2022				34.14	0	-0.48(-1.40%)
Feb 17, 2022	34.63	34.81	33.86	34.63	2,244,408	+0.54(+1.58%)
Feb 16, 2022	34.15	34.53	33.95	34.09	1,415,109	-0.13(-0.39%)
Feb 15, 2022	33.83	34.39	33.64	34.22	1,706,639	+0.57(+1.71%)
Feb 14, 2022	34.80	34.91	33.51	33.65	2,662,601	-1.15(-3.30%)
Feb 11, 2022	35.11	35.68	34.60	34.80	1,619,907	-0.22(-0.64%)
Feb 10, 2022	35.63	36.01	34.84	35.02	1,791,334	-0.93(-2.60%)
Feb 09, 2022	36.29	36.48	35.84	35.95	1,876,951	-0.14(-0.40%)
Feb 08, 2022	36.68	37.11	36.03	36.10	2,015,687	-0.53(-1.45%)
Feb 07, 2022	37.31	37.43	36.50	36.63	1,995,540	-0.84(-2.25%)
Feb 04, 2022	38.80	38.86	37.26	37.47	1,835,529	-1.62(-4.13%)
Feb 03, 2022	40.36			39.09	2,348,830	-1.87(-4.56%)
Feb 02, 2022	41.16	41.40	40.79	40.95	1,727,249	-0.17(-0.41%)
Feb 01, 2022	40.83	41.23	40.62	41.12	1,096,316	+0.42(+1.04%)
Jan 31, 2022	40.06	40.78		40.70	1,841,123	+0.34(+0.85%)
Jan 28, 2022	39.67	40.41	39.45	40.36	1,038,628	+0.65(+1.63%)
Jan 27, 2022	40.40	41.07	39.56	39.71	1,336,071	-0.39(-0.98%)
Jan 26, 2022	40.15	40.69	39.82	40.11	1,504,569	+0.30(+0.74%)
Jan 25, 2022	39.52	40.12	38.92	39.81	1,154,913	-0.04(-0.11%)
Jan 24, 2022	40.31	40.59	38.90	39.86	1,383,522	-0.74(-1.81%)
Jan 21, 2022	40.85	41.22	40.42	40.59	1,344,217	-0.43(-1.05%)
Jan 20, 2022	41.33	42.07	41.00	41.03	861,934	-0.32(-0.78%)
Jan 19, 2022	41.73	42.22	41.33	41.35	1,790,696	-0.23(-0.56%)
Jan 18, 2022	41.53	41.89	40.84	41.58	1,040,481	+0.06(+0.15%)
Jan 14, 2022				41.52	0	+0.40(+0.98%)
Jan 13, 2022	41.26	41.52	40.90	41.11	954,509	-0.04(-0.11%)
Jan 12, 2022	40.84	41.19	40.60	41.16	1,234,292	+0.57(+1.42%)
Jan 11, 2022	40.68	40.68	39.69	40.59	1,311,705	+0.06(+0.15%)
Jan 10, 2022	40.28	40.60	40.21	40.52	1,646,072	+0.29(+0.71%)
Jan 07, 2022	40.82	40.85	39.92	40.24	1,972,287	-0.52(-1.28%)
Jan 06, 2022	41.37	41.37	40.62	40.76	1,153,718	-0.57(-1.37%)
Jan 05, 2022	41.29	42.10	40.64	41.32	1,596,053	+0.26(+0.63%)
Jan 04, 2022	41.37	41.58	40.95	41.06	1,723,540	+0.09(+0.22%)
Jan 03, 2022	41.27	41.38	40.59	40.97	864,748	-0.23(-0.57%)
Dec 31, 2021	41.19	41.38	40.93	41.20	592,083	+0.01(+0.02%)
Dec 30, 2021	41.20	41.38	40.96	41.20	622,160	+0.07(+0.17%)
Dec 29, 2021	41.10	41.23	40.95	41.12	748,665	+0.12(+0.28%)
Dec 28, 2021	40.98	41.38	40.79	41.01	609,313	-0.01(-0.02%)
Dec 27, 2021	40.84	41.03	40.57	41.02	678,028	+0.18(+0.44%)
Dec 23, 2021	40.88	41.01	40.76	40.84	705,529	+0.16(+0.40%)
Dec 22, 2021	40.75	40.83	40.38	40.68	1,195,405	+0.03(+0.07%)
Dec 21, 2021	40.27	40.98	39.94	40.65	2,207,148	+0.66(+1.66%)
Dec 20, 2021	39.96	40.15	39.01	39.98	1,441,727	-0.31(-0.76%)
Dec 17, 2021	40.28	40.57	40.12	40.29	2,768,761	-0.05(-0.13%)
Dec 16, 2021	40.57	40.96	40.15	40.34	1,097,104	-0.15(-0.38%)
Dec 15, 2021	40.29	40.59	39.97	40.50	1,568,787	+0.31(+0.78%)
Dec 14, 2021	40.50	40.76	40.05	40.18	1,563,598	-0.20(-0.50%)
Dec 13, 2021	40.73	40.85	40.35	40.38	1,345,980	-0.35(-0.85%)
Dec 10, 2021	39.93	40.76	39.68	40.73	1,545,679	+1.10(+2.79%)
Dec 09, 2021	39.74	39.98	39.56	39.63	824,755	-0.32(-0.80%)
Dec 08, 2021	39.78	40.04	39.72	39.95	1,000,699	+0.28(+0.72%)
Dec 07, 2021	39.45	39.93	39.43	39.66	955,746	+0.27(+0.68%)
Dec 06, 2021	38.99	40.04	38.87	39.39	1,123,762	+1.00(+2.60%)
Dec 03, 2021	38.66	38.72	37.99	38.40	1,619,391	+0.06(+0.16%)
Dec 02, 2021	37.09	38.74	36.88	38.33	1,695,840	+1.54(+4.19%)
Dec 01, 2021	37.28	38.28	36.76	36.79	2,376,313	+0.05(+0.15%)
Nov 30, 2021	38.36	38.65	36.73	36.74	4,879,438	-1.92(-4.95%)
Nov 29, 2021	39.47	39.64	38.39	38.66	1,378,678	-0.68(-1.72%)
Nov 26, 2021	39.56	39.67	38.94	39.33	654,897	-0.67(-1.67%)
Nov 24, 2021	39.74	40.16	39.59	40.00	1,237,244	+0.23(+0.58%)
Nov 23, 2021	40.09	40.23	39.63	39.77	2,463,696	-0.04(-0.09%)
Nov 22, 2021	39.03	40.33	39.03	39.80	2,486,581	+0.70(+1.80%)
Nov 19, 2021	39.14	40.01	38.66	39.10	1,954,449	-0.19(-0.48%)
Nov 18, 2021	40.25	39.30	38.97	39.29	1,435,024	-1.02(-2.54%)
Nov 17, 2021	40.02	40.37	39.58	40.31	1,677,107	+0.29(+0.71%)
Nov 16, 2021	40.37	40.53	39.79	40.03	1,512,246	-0.37(-0.93%)
Nov 15, 2021	40.09	40.45	39.77	40.40	1,006,535	+0.48(+1.20%)
Nov 12, 2021	40.31	40.63	39.92	39.92	712,781	-0.34(-0.84%)
Nov 11, 2021	39.85	40.30	39.53	40.26	519,617	+0.39(+0.98%)
Nov 10, 2021	39.74		39.65	39.87	785,169	+0.14(+0.36%)
Nov 09, 2021	39.50	39.85	39.37	39.72	478,832	+0.20(+0.50%)
Nov 08, 2021	39.88	40.03	39.34	39.53	541,267	-0.23(-0.58%)
Nov 05, 2021	39.55	40.04	39.55	39.76	615,697	+0.37(+0.93%)
Nov 04, 2021	39.88	40.16	39.28	39.39	1,033,389	-0.26(-0.65%)
Nov 03, 2021	39.28	39.86	39.16	39.65	663,258	+0.15(+0.38%)
Nov 02, 2021	39.70	39.70	38.91	39.50	758,252	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.