Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	101.57	102.04	100.08	100.46	98,930	-0.47(-0.46%)
Oct 30, 2018	99.63	102.41	99.63	100.93	92,557	+1.11(+1.11%)
Oct 29, 2018	100.10	102.81	98.63	99.81	168,584	+0.78(+0.78%)
Oct 26, 2018	98.88	100.72	96.57	99.04	98,680	-0.86(-0.86%)
Oct 25, 2018	98.36	100.62	98.31	99.90	82,592	+1.69(+1.72%)
Oct 24, 2018	99.71	101.28	98.12	98.21	145,704	-1.75(-1.75%)
Oct 23, 2018	99.69	102.13	98.10	99.95	171,211	-0.64(-0.63%)
Oct 22, 2018	100.35	102.03	99.18	100.59	81,990	+0.22(+0.22%)
Oct 19, 2018	101.94	103.21	100.14	100.37	61,648	-1.90(-1.86%)
Oct 18, 2018	103.31	104.34	100.06	102.26	92,775	-1.41(-1.36%)
Oct 17, 2018	103.33	104.51	100.39	103.67	75,426	+0.36(+0.34%)
Oct 16, 2018	101.49	104.14	101.05	103.32	86,472	+2.22(+2.20%)
Oct 15, 2018	98.76	104.24	98.76	101.09	79,301	+2.18(+2.20%)
Oct 12, 2018	103.30	103.73	96.41	98.92	132,180	-3.49(-3.41%)
Oct 11, 2018	104.08	106.72	102.36	102.41	52,274	-2.34(-2.24%)
Oct 10, 2018	106.14	107.75	104.52	104.76	67,758	-1.33(-1.25%)
Oct 09, 2018	105.84	108.17	105.84	106.08	62,637	+0.27(+0.26%)
Oct 08, 2018	104.31	106.48	103.66	105.81	45,946	+1.52(+1.46%)
Oct 05, 2018	106.29	107.44	103.24	104.29	98,466	-1.74(-1.64%)
Oct 04, 2018	106.59	107.00	105.26	106.03	49,665	-0.78(-0.73%)
Oct 03, 2018	106.93	107.39	104.29	106.81	77,458	+0.21(+0.19%)
Oct 02, 2018	105.92	107.91	102.97	106.61	88,082	+0.84(+0.80%)
Oct 01, 2018	111.39	112.71	105.36	105.77	148,363	-5.05(-4.55%)
Sep 28, 2018	110.25	111.84	109.41	110.81	155,405	+0.75(+0.68%)
Sep 27, 2018	109.27	110.30	107.96	110.06	55,603	+0.79(+0.73%)
Sep 26, 2018	109.83	110.72	108.10	109.27	88,878	-0.65(-0.59%)
Sep 25, 2018	110.39	112.26	109.83	109.92	60,398	-0.42(-0.38%)
Sep 24, 2018	108.85	110.46	106.75	110.34	97,273	+1.12(+1.03%)
Sep 21, 2018	109.08	110.34	106.19	109.22	222,726	-0.09(-0.09%)
Sep 20, 2018	110.86	110.86	108.06	109.32	51,837	-1.17(-1.06%)
Sep 19, 2018	113.38	113.38	109.36	110.48	106,471	-3.27(-2.87%)
Sep 18, 2018	114.97	115.62	111.66	113.75	87,417	-1.26(-1.10%)
Sep 17, 2018	119.78	119.78	114.22	115.02	84,115	-5.05(-4.20%)
Sep 14, 2018	118.19	120.62	117.21	120.06	66,464	+2.06(+1.74%)
Sep 13, 2018	118.57	119.13	116.75	118.01	50,040	+0.19(+0.16%)
Sep 12, 2018	116.65	118.01	115.48	117.82	49,953	+1.07(+0.92%)
Sep 11, 2018	115.72	117.31	114.17	116.75	55,860	+0.89(+0.77%)
Sep 10, 2018	118.47	118.47	115.39	115.86	48,710	-2.15(-1.82%)
Sep 07, 2018	117.82	120.86	117.12	118.01	43,453	+0.14(+0.12%)
Sep 06, 2018	118.24	121.14	117.59	117.87	54,973	-0.09(-0.08%)
Sep 05, 2018	116.23	118.80	114.36	117.96	88,088	+1.59(+1.36%)
Sep 04, 2018	117.44	118.38	115.86	116.37	59,652	-0.65(-0.56%)
Aug 31, 2018		117.03	117.03	117.03	0	+2.62(+2.29%)
Aug 30, 2018	112.87	114.90	112.12	114.41	42,925	+1.45(+1.28%)
Aug 29, 2018	111.89	113.80	111.89	112.96	32,670	+1.22(+1.09%)
Aug 28, 2018	110.72	112.21	110.39	111.75	35,533	+1.07(+0.97%)
Aug 27, 2018	110.72	111.92	110.48	110.67	33,112	-0.09(-0.08%)
Aug 24, 2018	109.36	112.82	109.11	110.77	44,951	+1.59(+1.45%)
Aug 23, 2018	107.07	110.30	107.07	109.18	81,426	+1.92(+1.79%)
Aug 22, 2018	107.31	108.85	106.79	107.26	59,713	-0.09(-0.09%)
Aug 21, 2018	107.64	108.71	106.98	107.36	90,912	+0.61(+0.57%)
Aug 20, 2018	107.36	108.62	105.72	106.75	73,128	+0.00(+0.00%)
Aug 17, 2018	106.00	109.32	105.98	106.75	180,664	+0.70(+0.66%)
Aug 16, 2018	106.61	107.50	105.77	106.05	68,337	+0.00(+0.00%)
Aug 15, 2018	108.80	110.34	105.91	106.05	45,374	-3.04(-2.78%)
Aug 14, 2018	106.75	109.32	106.61	109.08	58,052	+2.48(+2.32%)
Aug 13, 2018	104.83	107.21	104.64	106.61	65,627	+2.18(+2.08%)
Aug 10, 2018	103.92	105.22	102.56	104.43	69,818	+0.51(+0.49%)
Aug 09, 2018	104.66	106.11	103.50	103.92	51,522	-0.42(-0.40%)
Aug 08, 2018	105.55	106.11	103.87	104.34	43,165	-0.75(-0.71%)
Aug 07, 2018	107.46	108.67	104.24	105.08	62,863	-2.05(-1.91%)
Aug 06, 2018	107.55	110.72	106.81	107.13	76,783	+0.14(+0.13%)
Aug 03, 2018	108.77	109.89	105.64	106.99	67,030	-1.31(-1.21%)
Aug 02, 2018	99.77	108.77	99.26	108.30	115,638	+10.07(+10.25%)
Aug 01, 2018	97.81	98.88	97.02	98.23	47,946	+0.56(+0.57%)
Jul 31, 2018	96.74	98.51	96.32	97.67	58,487	+1.35(+1.40%)
Jul 30, 2018	98.70	98.70	96.18	96.32	39,361	-2.52(-2.55%)
Jul 27, 2018	99.91	99.91	97.34	98.84	36,250	-0.75(-0.75%)
Jul 26, 2018	99.02	100.47	98.56	99.58	54,481	+0.84(+0.85%)
Jul 25, 2018	97.39	99.12	96.78	98.74	31,393	+1.49(+1.53%)
Jul 24, 2018	98.18	98.39	95.90	97.25	50,619	-1.40(-1.42%)
Jul 23, 2018	97.34	98.84	97.25	98.65	30,746	+1.12(+1.15%)
Jul 20, 2018	96.83	97.72	96.55	97.53	34,305	+0.56(+0.58%)
Jul 19, 2018	95.15	97.16	94.32	96.97	45,714	+1.91(+2.01%)
Jul 18, 2018	94.27	95.25	93.29	95.06	32,930	+0.37(+0.39%)
Jul 17, 2018	93.19	94.97	93.19	94.69	33,167	+1.17(+1.25%)
Jul 16, 2018	92.12	93.71	92.08	93.52	44,987	+1.35(+1.47%)
Jul 13, 2018	91.66	92.50	91.66	92.17	21,518	+0.28(+0.30%)
Jul 12, 2018	91.42	91.42	90.72	91.89	35,655	+0.37(+0.41%)
Jul 11, 2018	91.89	92.68	91.33	91.52	85,700	-0.33(-0.36%)
Jul 10, 2018	94.27	94.50	91.75	91.84	61,062	-1.96(-2.09%)
Jul 09, 2018	93.61	94.31	93.40	93.80	50,978	+0.37(+0.40%)
Jul 06, 2018	92.36	93.57	92.22	93.43	28,586	+0.56(+0.60%)
Jul 05, 2018	92.36	93.01	90.82	92.87	41,026	+0.93(+1.01%)
Jul 03, 2018		91.94	91.94	91.94	0	+0.98(+1.08%)
Jul 02, 2018	89.51	90.96	89.05	90.96	43,638	+1.45(+1.61%)
Jun 29, 2018	90.72	90.91	89.37	89.51	59,444	-1.31(-1.44%)
Jun 28, 2018	90.44	91.70	89.76	90.82	39,492	+0.09(+0.10%)
Jun 27, 2018	92.45	92.54	90.63	90.72	39,882	-1.82(-1.96%)
Jun 26, 2018	91.38	92.78	91.00	92.54	42,839	+1.40(+1.53%)
Jun 25, 2018	92.31	92.31	89.56	91.14	72,304	-1.03(-1.11%)
Jun 22, 2018	94.08	94.27	91.42	92.17	125,949	-1.77(-1.89%)
Jun 21, 2018	94.27	94.87	92.40	93.94	52,225	+0.09(+0.10%)
Jun 20, 2018	91.56	94.03	90.86	93.85	45,877	+2.56(+2.81%)
Jun 19, 2018	91.05	92.40	90.72	91.28	45,998	-0.47(-0.51%)
Jun 18, 2018	90.02	92.36	89.56	91.75	36,163	+1.40(+1.55%)
Jun 15, 2018		91.56	90.35	90.35	112,008	+0.00(+0.00%)
Jun 14, 2018	89.47	91.28	89.35	90.35	72,814	+1.03(+1.15%)
Jun 13, 2018	89.05	90.44	89.05	89.33	64,082	+0.42(+0.47%)
Jun 12, 2018	88.67	90.30	88.37	88.91	50,045	+0.47(+0.53%)
Jun 11, 2018	88.35	89.05	87.93	88.44	78,106	+0.47(+0.53%)
Jun 08, 2018	88.39	89.56	87.93	87.97	61,087	-0.14(-0.16%)
Jun 07, 2018	90.58	90.58	88.02	88.11	57,320	-2.47(-2.73%)
Jun 06, 2018		91.24		90.58	29,889	+0.42(+0.47%)
Jun 05, 2018	88.86	90.30	88.63	90.16	37,892	+1.07(+1.20%)
Jun 04, 2018	88.07	89.47	87.60	89.09	55,462	+1.31(+1.49%)
Jun 01, 2018	87.41	88.53	86.74	87.79	45,691	+0.75(+0.86%)
May 31, 2018	89.93	89.98	87.04	87.04	51,979	-2.89(-3.21%)
May 30, 2018	89.23	90.58	89.23	89.93	76,548	+1.21(+1.37%)
May 29, 2018	87.79	88.72	86.73	88.72	36,055	+0.93(+1.06%)
May 25, 2018		87.79	87.79	87.79	0	-0.23(-0.26%)
May 24, 2018	87.27	88.53	87.27	88.02	44,917	+0.61(+0.69%)
May 23, 2018	86.71	88.07	86.71	87.41	25,584	+0.19(+0.21%)
May 22, 2018	87.46	87.97	87.04	87.23	24,443	-0.28(-0.32%)
May 21, 2018	86.74	88.44	86.74	87.51	32,510	+0.56(+0.64%)
May 18, 2018	86.90	87.51	86.43	86.95	37,837	+0.56(+0.65%)
May 17, 2018	85.78	87.46	85.78	86.39	59,160	+0.61(+0.71%)
May 16, 2018	84.29	85.83	84.29	85.78	52,332	+1.68(+2.00%)
May 15, 2018	84.01	84.48	83.92	84.10	29,978	-0.28(-0.33%)
May 14, 2018	85.64	85.97	83.92	84.38	39,490	-1.17(-1.36%)
May 11, 2018	86.02	86.43	85.08	85.55	39,695	-0.23(-0.27%)
May 10, 2018	85.78	86.20	85.36	85.78	36,909	+0.21(+0.25%)
May 09, 2018	84.96	85.66	82.67	85.57	58,366	+0.51(+0.60%)
May 08, 2018	84.78	85.98	84.06	85.06	49,353	-0.05(-0.05%)
May 07, 2018	84.27	86.22	83.44	85.10	54,284	+0.84(+0.99%)
May 04, 2018	81.75	84.82	79.48	84.27	73,155	+0.56(+0.67%)
May 03, 2018	84.82	84.82	81.99	83.71	133,126	-1.77(-2.07%)
May 02, 2018	85.71	86.73	84.68	85.47	82,735	-0.51(-0.59%)
May 01, 2018	84.87	87.24	84.17	85.99	73,031	+1.12(+1.32%)
Apr 30, 2018	84.78	85.10	83.47	84.87	74,874	+0.28(+0.33%)
Apr 27, 2018	85.06	85.61	84.59	84.59	111,123	-0.42(-0.49%)
Apr 26, 2018	86.08	86.40	84.68	85.01	76,816	-1.30(-1.51%)
Apr 25, 2018	87.99	88.54	82.59	86.31	171,610	-1.72(-1.95%)
Apr 24, 2018	87.89	88.38	87.38	88.03	65,997	+0.19(+0.21%)
Apr 23, 2018	86.54	87.85	85.89	87.85	45,616	+1.49(+1.72%)
Apr 20, 2018	86.27	86.82	86.08	86.36	73,532	+0.00(+0.00%)
Apr 19, 2018	85.29	86.92	84.80	86.36	65,860	+0.93(+1.09%)
Apr 18, 2018	85.29	86.13	85.06	85.43	84,284	+0.23(+0.27%)
Apr 17, 2018	83.61	85.80	83.10	85.20	84,145	+1.95(+2.35%)
Apr 16, 2018	81.38	83.66	81.29	83.24	80,712	+2.28(+2.81%)
Apr 13, 2018	81.10	81.29	79.99	80.96	55,829	+0.23(+0.29%)
Apr 12, 2018	80.55	81.06	80.08	80.73	44,019	+0.23(+0.29%)
Apr 11, 2018	79.80	80.73	79.80	80.50	52,471	+0.42(+0.52%)
Apr 10, 2018	80.36	80.55	78.92	80.08	54,424	+0.33(+0.41%)
Apr 09, 2018	79.29	80.27	79.15	79.75	60,943	+0.70(+0.88%)
Apr 06, 2018	78.50	80.13	78.45	79.06	95,370	-0.09(-0.12%)
Apr 05, 2018	77.80	79.38	77.29	79.15	57,060	+2.09(+2.72%)
Apr 04, 2018	75.57	77.29	75.15	77.06	113,909	+1.07(+1.41%)
Apr 03, 2018	75.85	77.22	75.38	75.99	85,449	+0.19(+0.25%)
Apr 02, 2018	75.48	76.24	75.15	75.80	61,663	+0.19(+0.25%)
Mar 29, 2018		75.62	75.62	75.62	0	-0.60(-0.79%)
Mar 28, 2018	75.06	76.69	74.96	76.22	36,650	+1.16(+1.55%)
Mar 27, 2018	75.48	76.36	74.22	75.06	55,954	-0.14(-0.19%)
Mar 26, 2018	75.34	75.99	73.85	75.20	60,264	+0.60(+0.81%)
Mar 23, 2018	75.20	75.85	74.55	74.59	76,266	-0.65(-0.87%)
Mar 22, 2018	75.71	77.66	75.15	75.24	65,982	-0.93(-1.22%)
Mar 21, 2018	76.03	77.24	76.03	76.17	35,242	+0.00(+0.00%)
Mar 20, 2018	77.01	77.01	75.85	76.17	26,766	-0.34(-0.45%)
Mar 19, 2018	76.61	76.61	75.68	76.52	46,865	-0.46(-0.60%)
Mar 16, 2018	76.47	77.21	76.47	76.98	131,243	+0.42(+0.55%)
Mar 15, 2018	76.42	77.03	76.15	76.56	87,601	+0.00(+0.00%)
Mar 14, 2018	77.54	77.54	76.24	76.56	45,637	-0.65(-0.84%)
Mar 13, 2018	79.49	79.49	77.07	77.21	53,562	-2.09(-2.63%)
Mar 12, 2018	79.67	81.16	79.07	79.30	84,614	-0.97(-1.21%)
Mar 09, 2018	77.26	80.51	76.98	80.27	138,051	+3.48(+4.53%)
Mar 08, 2018	75.91	77.72	75.54	76.80	76,538	+1.62(+2.16%)
Mar 07, 2018	75.36	75.64	74.11	75.17	50,594	+0.23(+0.31%)
Mar 06, 2018	72.53	75.29	72.53	74.94	42,811	+1.30(+1.76%)
Mar 05, 2018	72.81	74.29	72.67	73.64	40,643	+0.37(+0.51%)
Mar 02, 2018	72.62	73.92	70.67	73.27	30,490	+1.34(+1.87%)
Mar 01, 2018	71.97	72.53	70.67	71.93	41,410	+0.05(+0.06%)
Feb 28, 2018	73.09	73.13	71.56	71.88	53,751	-0.97(-1.34%)
Feb 27, 2018	73.04	74.01	72.81	72.85	44,045	-0.37(-0.51%)
Feb 26, 2018	73.13	73.27	71.93	73.23	26,863	+0.23(+0.32%)
Feb 23, 2018	72.81	73.97	72.16	72.99	43,880	+0.74(+1.03%)
Feb 22, 2018				72.25	56,891	+0.88(+1.23%)
Feb 21, 2018	70.07	72.16	69.52	71.37	28,480	+1.62(+2.33%)
Feb 20, 2018	70.07	70.30	69.33	69.75	43,407	-0.83(-1.18%)
Feb 16, 2018		70.58	70.58	70.58	0	+0.37(+0.53%)
Feb 15, 2018	69.75	70.77	69.28	70.21	17,896	+0.74(+1.07%)
Feb 14, 2018	66.64	70.30	66.64	69.47	59,196	+2.41(+3.60%)
Feb 13, 2018	67.15	67.52	66.59	67.06	60,994	-0.56(-0.82%)
Feb 12, 2018	68.40	68.40	66.50	67.61	116,031	-0.79(-1.15%)
Feb 09, 2018	68.40	69.24	66.87	68.40	95,430	+0.56(+0.82%)
Feb 08, 2018	68.73	69.56	67.71	67.85	39,429	-0.83(-1.22%)
Feb 07, 2018		69.33	68.08	68.68	26,386	+0.60(+0.89%)
Feb 06, 2018	66.50	68.40	66.50	68.08	63,691	-0.14(-0.20%)
Feb 05, 2018	69.28	69.75	67.61	68.22	30,013	-1.34(-1.93%)
Feb 02, 2018	69.75	70.72	69.52	69.56	40,432	-0.46(-0.66%)
Feb 01, 2018	70.44	70.44	69.28	70.03	59,200	-0.42(-0.59%)
Jan 31, 2018	69.84	70.86	69.84	70.44	40,599	-0.51(-0.72%)
Jan 30, 2018	70.49	71.51	70.49	70.95	77,892	-0.32(-0.46%)
Jan 29, 2018	71.05	72.30	71.05	71.28	29,009	-0.09(-0.13%)
Jan 26, 2018	71.42	71.93	70.77	71.37	30,167	+0.23(+0.33%)
Jan 25, 2018	71.18	71.42	70.28	71.14	36,930	+0.19(+0.26%)
Jan 24, 2018	71.23	71.37	70.67	70.95	67,407	+0.00(+0.00%)
Jan 23, 2018	71.23	71.23	70.47	70.95	21,282	-0.23(-0.33%)
Jan 22, 2018	71.05	71.32	70.35	71.18	26,085	-0.05(-0.07%)
Jan 19, 2018	70.30	71.23	70.16	71.23	29,492	+0.65(+0.92%)
Jan 18, 2018	70.35	70.91	69.79	70.58	29,997	+0.00(+0.00%)
Jan 17, 2018	69.75	70.86	69.38	70.58	44,864	+1.07(+1.53%)
Jan 16, 2018	69.89	70.77	69.24	69.52	34,568	+0.00(+0.00%)
Jan 12, 2018		69.52	69.52	69.52	0	+0.14(+0.20%)
Jan 11, 2018	67.10	69.98	67.06	69.38	46,496	+2.37(+3.53%)
Jan 10, 2018	66.96	66.96	66.50	67.01	69,776	-0.09(-0.14%)
Jan 09, 2018	67.24	67.80	66.59	67.10	69,946	-0.05(-0.07%)
Jan 08, 2018	68.59	68.59	66.92	67.15	44,767	-1.39(-2.03%)
Jan 05, 2018	68.45	68.59	67.57	68.54	35,063	+0.23(+0.34%)
Jan 04, 2018	68.54	69.05	67.66	68.31	56,718	+0.14(+0.20%)
Jan 03, 2018	67.94	68.31	67.01	68.17	37,351	+0.05(+0.07%)
Jan 02, 2018	67.38	68.40	67.38	68.12	47,024	+1.16(+1.73%)
Dec 29, 2017		66.96	66.96	66.96	0	+0.28(+0.42%)
Dec 28, 2017	66.18	66.92	66.01	66.69	25,958	+0.60(+0.91%)
Dec 27, 2017	66.27	67.38	65.90	66.08	28,805	-0.09(-0.14%)
Dec 26, 2017	66.22	66.55	65.94	66.18	22,579	+0.14(+0.21%)
Dec 22, 2017	65.48	66.36	65.13	66.04	33,540	+0.51(+0.78%)
Dec 21, 2017	65.90	66.22	65.02	65.53	54,637	-0.19(-0.28%)
Dec 20, 2017	66.32	66.36	65.39	65.71	79,003	-0.60(-0.91%)
Dec 19, 2017	66.87	67.29	65.25	66.32	132,177	-0.23(-0.35%)
Dec 18, 2017	67.01	67.43	66.20	66.55	101,832	+0.09(+0.14%)
Dec 15, 2017	66.32	67.38	66.22	66.45	246,463	+0.23(+0.35%)
Dec 14, 2017	66.87	67.01	65.57	66.22	62,709	-0.56(-0.83%)
Dec 13, 2017	67.10	68.03	66.64	66.78	53,347	-0.42(-0.62%)
Dec 12, 2017	65.90	67.75	65.90	67.20	84,973	+1.30(+1.97%)
Dec 11, 2017	66.08	66.32	65.20	65.90	52,024	-0.14(-0.21%)
Dec 08, 2017	66.27	66.27	65.53	66.04	62,847	+0.00(+0.00%)
Dec 07, 2017	65.48	66.64	65.30		28,435	+0.00(+0.00%)
Dec 06, 2017	65.48	66.50	65.39	65.53	26,310	+0.00(+0.00%)
Dec 05, 2017	66.50	66.50	64.97	65.53	42,142	-0.79(-1.19%)
Dec 04, 2017	67.57	67.57	66.32	66.32	46,805	-0.42(-0.63%)
Dec 01, 2017	67.71	67.71	65.30	66.73	39,255	-1.02(-1.51%)
Nov 30, 2017	66.92	67.98	66.41	67.75	66,307	+1.11(+1.67%)
Nov 29, 2017	65.16	67.24	64.74	66.64	39,728	+1.58(+2.42%)
Nov 28, 2017	64.92	65.48	64.18	65.06	43,285	+0.42(+0.65%)
Nov 27, 2017	65.25	65.30	64.55	64.65	26,447	-0.56(-0.85%)
Nov 24, 2017	65.06	65.20	64.18	65.20	13,768	+0.28(+0.43%)
Nov 22, 2017	64.92	65.94	64.88	64.92	34,646	+0.14(+0.21%)
Nov 21, 2017	64.41	65.76	63.76	64.79	116,928	+0.60(+0.94%)
Nov 20, 2017	63.76	64.27	63.30	64.18	39,760	+0.32(+0.51%)
Nov 17, 2017	63.12	64.00	63.02	63.86	42,529	+0.32(+0.51%)
Nov 16, 2017	62.93	64.60	62.93	63.53	46,316	+0.93(+1.48%)
Nov 15, 2017	62.70	62.98	62.10	62.61	46,539	-0.23(-0.37%)
Nov 14, 2017	63.07	63.35	62.47	62.84	31,477	-0.51(-0.80%)
Nov 13, 2017	62.79	63.53	62.28	63.35	60,221	+0.28(+0.44%)
Nov 10, 2017	63.07	64.32	62.93	63.07	39,153	-0.14(-0.22%)
Nov 09, 2017	61.63	63.44	61.63	63.21	53,709	+1.25(+2.02%)
Nov 08, 2017	60.71	62.28	60.71	61.96	158,647	+0.83(+1.36%)
Nov 07, 2017	61.50	61.52	59.60	61.13	119,464	-0.28(-0.45%)
Nov 06, 2017	61.08	61.45	60.43	61.40	74,677	+0.09(+0.15%)
Nov 03, 2017	65.61	65.61	61.03	61.31	114,498	-5.32(-7.98%)
Nov 02, 2017	62.79	66.91	62.28	66.63	93,887	+3.70(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.