Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.76	27.88	27.43	27.67	14,754,663	+0.71(+2.65%)
Oct 30, 2017	26.82	27.05	26.80	26.96	12,703,561	+0.35(+1.33%)
Oct 27, 2017	26.37	26.65	26.29	26.61	7,703,618	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,778	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.20	26.39	5,914,905	-0.14(-0.54%)
Oct 24, 2017	26.53	26.69	26.49	26.54	4,800,442	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.33	26.39	6,964,528	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,853	+0.00(+0.00%)
Oct 19, 2017	26.29	26.54	26.29	26.37	6,845,758	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,436,616	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,847	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,731	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,597	+0.06(+0.23%)
Oct 12, 2017	26.35	26.54	26.29	26.54	7,234,217	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,851,221	+0.03(+0.10%)
Oct 10, 2017	26.35	26.54	26.34	26.41	4,940,536	+0.24(+0.91%)
Oct 09, 2017	26.03	26.25	26.03	26.17	5,582,141	+0.14(+0.52%)
Oct 06, 2017	26.04	26.06	25.92	26.03	5,122,252	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,901	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.18	26.30	6,408,905	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.33	7,407,284	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.