Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.23 25.35 24.93 25.07 12,720,683 -0.37(-1.47%)
Oct 28, 2021 25.35 25.48 25.15 25.44 10,009,818 -0.03(-0.10%)
Oct 27, 2021 25.48 25.89 25.41 25.47 12,060,509 -0.34(-1.32%)
Oct 26, 2021 25.95 25.81 8,416,739 -0.06(-0.24%)
Oct 25, 2021 25.99 26.07 25.75 25.87 7,566,758 +0.17(+0.68%)
Oct 22, 2021 25.63 25.76 25.40 25.69 9,301,815 +0.06(+0.24%)
Oct 21, 2021 26.02 26.11 25.49 25.63 10,658,744 -0.60(-2.29%)
Oct 20, 2021 25.93 26.37 25.82 26.23 7,876,997 +0.23(+0.90%)
Oct 19, 2021 26.05 26.14 25.93 26.00 6,965,184 +0.13(+0.50%)
Oct 18, 2021 26.08 26.09 25.77 25.87 10,534,233 -0.19(-0.73%)
Oct 15, 2021 26.09 26.22 26.00 26.06 13,567,549 +0.42(+1.63%)
Oct 14, 2021 25.77 25.83 25.56 25.64 11,234,027 +0.23(+0.89%)
Oct 13, 2021 25.02 25.52 24.88 25.42 10,413,650 +0.08(+0.31%)
Oct 12, 2021 25.27 25.50 25.07 25.34 15,326,021 +0.00(+0.00%)
Oct 11, 2021 25.60 25.73 25.29 25.34 12,671,782 +0.20(+0.80%)
Oct 08, 2021 24.99 25.25 24.96 25.14 14,506,254 +0.56(+2.27%)
Oct 07, 2021 24.35 24.67 24.24 24.58 12,696,183 +0.10(+0.43%)
Oct 06, 2021 24.36 24.51 24.08 24.48 23,227,312 -0.27(-1.09%)
Oct 05, 2021 24.73 25.17 24.54 24.74 17,207,782 +0.36(+1.46%)
Oct 04, 2021 24.35 24.75 24.29 24.39 17,401,594 +0.36(+1.49%)
Oct 01, 2021 23.87 24.15 23.78 24.03 12,197,509 +0.24(+0.99%)
Sep 30, 2021 23.80 23.99 23.55 23.80 16,739,105 +0.19(+0.81%)
Sep 29, 2021 23.53 23.75 23.27 23.60 12,530,628 -0.11(-0.48%)
Sep 28, 2021 24.26 24.27 23.66 23.72 22,627,318 +0.14(+0.59%)
Sep 27, 2021 23.43 23.72 23.43 23.58 17,423,506 +0.73(+3.20%)
Sep 24, 2021 22.60 22.92 22.55 22.85 9,586,265 +0.07(+0.31%)
Sep 23, 2021 22.45 22.86 22.33 22.78 12,660,558 +0.44(+1.99%)
Sep 22, 2021 22.57 22.72 22.34 22.33 14,683,231 +0.37(+1.66%)
Sep 21, 2021 22.18 22.23 21.84 21.97 14,580,242 +0.35(+1.61%)
Sep 20, 2021 21.71 21.84 21.36 21.62 14,639,067 -0.36(-1.62%)
Sep 17, 2021 22.13 22.18 21.73 21.98 15,376,428 -0.09(-0.39%)
Sep 16, 2021 22.40 22.42 21.97 22.06 11,700,375 -0.37(-1.67%)
Sep 15, 2021 22.10 22.52 22.08 22.44 17,660,942 +0.98(+4.54%)
Sep 14, 2021 22.12 22.12 21.40 21.46 10,682,540 -0.34(-1.56%)
Sep 13, 2021 21.58 21.92 21.58 21.80 11,524,616 +0.47(+2.20%)
Sep 10, 2021 21.51 21.57 21.30 21.33 8,819,569 +0.17(+0.78%)
Sep 09, 2021 21.11 21.38 21.04 21.17 10,563,334 -0.10(-0.45%)
Sep 08, 2021 21.68 21.77 21.24 21.26 10,147,233 -0.15(-0.69%)
Sep 07, 2021 21.45 21.73 21.37 21.41 8,032,053 -0.17(-0.77%)
Sep 03, 2021 21.58 21.71 21.44 21.58 7,736,262 -0.05(-0.24%)
Sep 02, 2021 21.44 21.79 21.40 21.63 9,258,506 +0.46(+2.18%)
Sep 01, 2021 21.40 21.49 21.12 21.17 10,200,760 -0.13(-0.61%)
Aug 31, 2021 21.44 21.57 21.28 21.30 10,022,852 -0.21(-0.97%)
Aug 30, 2021 21.72 21.77 21.42 21.51 8,656,687 -0.21(-0.96%)
Aug 27, 2021 21.41 21.83 21.39 21.71 10,410,610 +0.56(+2.63%)
Aug 26, 2021 21.41 21.50 21.15 21.16 7,155,451 -0.29(-1.34%)
Aug 25, 2021 21.38 21.51 21.28 21.45 7,636,523 -0.02(-0.08%)
Aug 24, 2021 21.31 21.56 21.29 21.46 9,050,639 +0.23(+1.07%)
Aug 23, 2021 21.07 21.34 21.05 21.24 12,830,790 +0.65(+3.17%)
Aug 20, 2021 20.45 20.60 20.36 20.58 17,204,516 +0.07(+0.34%)
Aug 19, 2021 20.77 20.84 20.37 20.51 21,667,518 -0.69(-3.24%)
Aug 18, 2021 21.78 21.84 21.19 21.20 17,547,450 -0.37(-1.70%)
Aug 17, 2021 21.51 21.92 21.39 21.57 9,117,166 +0.03(+0.16%)
Aug 16, 2021 21.63 21.64 21.37 21.53 9,758,488 -0.43(-1.94%)
Aug 13, 2021 22.13 22.24 21.95 21.96 7,405,357 -0.39(-1.75%)
Aug 12, 2021 22.36 22.42 22.12 22.35 10,208,029 -0.06(-0.28%)
Aug 11, 2021 22.21 22.44 22.07 22.41 9,916,147 +0.16(+0.73%)
Aug 10, 2021 21.82 22.27 21.81 22.25 10,036,396 +0.52(+2.37%)
Aug 09, 2021 21.81 21.93 21.70 21.73 10,956,547 -0.24(-1.10%)
Aug 06, 2021 22.01 22.09 21.81 21.97 10,661,175 +0.19(+0.87%)
Aug 05, 2021 21.87 22.03 21.71 21.79 11,140,246 +0.24(+1.12%)
Aug 04, 2021 21.82 21.96 21.48 21.54 14,773,080 -0.54(-2.45%)
Aug 03, 2021 21.72 22.16 21.35 22.09 26,865,196 +1.38(+6.69%)
Aug 02, 2021 20.89 21.27 20.67 20.70 16,890,240 -0.09(-0.41%)
Jul 30, 2021 20.93 21.00 20.69 20.79 13,292,487 -0.39(-1.83%)
Jul 29, 2021 21.58 21.63 21.17 21.18 12,048,351 +0.20(+0.94%)
Jul 28, 2021 20.85 21.08 20.78 20.98 9,234,199 +0.13(+0.62%)
Jul 27, 2021 20.78 20.97 20.65 20.85 10,124,457 -0.07(-0.33%)
Jul 26, 2021 20.53 20.99 20.51 20.92 11,718,579 +0.68(+3.36%)
Jul 23, 2021 20.45 20.52 20.12 20.24 10,274,453 -0.08(-0.38%)
Jul 22, 2021 20.56 20.56 20.18 20.32 10,341,726 -0.24(-1.17%)
Jul 21, 2021 20.36 20.73 20.33 20.56 14,040,808 +0.69(+3.46%)
Jul 20, 2021 19.63 19.97 19.46 19.87 28,127,652 +0.02(+0.09%)
Jul 19, 2021 20.03 20.17 19.61 19.85 31,500,528 -0.67(-3.27%)
Jul 16, 2021 21.35 21.39 20.44 20.52 21,542,580 -0.67(-3.16%)
Jul 15, 2021 21.26 21.49 21.15 21.19 11,365,872 -0.50(-2.30%)
Jul 14, 2021 22.23 22.39 21.65 21.69 13,558,358 -0.30(-1.37%)
Jul 13, 2021 22.21 22.28 21.96 21.99 8,637,470 -0.26(-1.16%)
Jul 12, 2021 22.16 22.48 21.99 22.25 7,714,259 -0.11(-0.50%)
Jul 09, 2021 22.22 22.43 22.08 22.36 8,211,473 +0.37(+1.68%)
Jul 08, 2021 21.69 22.17 21.67 21.99 11,716,525 -0.13(-0.58%)
Jul 07, 2021 22.16 22.46 21.90 22.12 15,479,227 -0.21(-0.92%)
Jul 06, 2021 23.13 23.14 22.12 22.33 20,832,774 -0.87(-3.74%)
Jul 02, 2021 23.18 23.25 22.97 23.20 6,693,118 -0.09(-0.37%)
Jul 01, 2021 23.32 23.41 23.11 23.28 11,087,476 +0.57(+2.50%)
Jun 30, 2021 22.61 22.86 22.59 22.71 7,826,787 +0.13(+0.57%)
Jun 29, 2021 22.83 22.95 22.59 22.59 8,356,353 -0.16(-0.72%)
Jun 28, 2021 23.18 23.20 22.67 22.75 15,688,888 -0.74(-3.15%)
Jun 25, 2021 23.63 23.70 23.44 23.49 8,534,704 +0.00(+0.00%)
Jun 24, 2021 23.49 23.56 23.34 23.49 10,780,404 +0.08(+0.33%)
Jun 23, 2021 23.81 23.93 23.37 23.41 10,983,883 +0.07(+0.29%)
Jun 22, 2021 23.31 23.45 23.08 23.34 8,125,325 +0.18(+0.78%)
Jun 21, 2021 22.66 23.19 22.66 23.16 12,421,780 +0.72(+3.22%)
Jun 18, 2021 22.62 22.90 22.42 22.44 18,285,006 -0.93(-3.97%)
Jun 17, 2021 23.91 24.01 23.07 23.37 15,179,138 -0.64(-2.69%)
Jun 16, 2021 24.32 24.35 23.88 24.01 10,693,187 -0.39(-1.59%)
Jun 15, 2021 24.03 24.48 24.03 24.40 11,765,721 +0.29(+1.21%)
Jun 14, 2021 23.97 24.49 23.95 24.11 14,373,617 +0.43(+1.82%)
Jun 11, 2021 23.84 24.01 23.62 23.68 10,593,665 +0.03(+0.11%)
Jun 10, 2021 23.99 24.13 23.54 23.65 9,517,956 -0.07(-0.29%)
Jun 09, 2021 23.88 24.01 23.70 23.72 13,816,757 -0.12(-0.50%)
Jun 08, 2021 23.27 23.98 23.16 23.84 19,163,768 +0.40(+1.72%)
Jun 07, 2021 23.58 23.69 23.41 23.44 10,564,815 -0.15(-0.66%)
Jun 04, 2021 23.75 23.84 22.62 23.59 15,643,632 -0.28(-1.15%)
Jun 03, 2021 23.54 23.97 23.48 23.87 15,669,364 +0.11(+0.47%)
Jun 02, 2021 23.34 23.82 23.16 23.75 22,521,672 +0.52(+2.26%)
Jun 01, 2021 23.02 23.28 23.00 23.23 22,136,112 +0.68(+3.01%)
May 28, 2021 22.46 22.65 22.41 22.55 18,205,734 -0.04(-0.19%)
May 27, 2021 22.39 22.60 22.37 22.59 21,706,258 -0.03(-0.11%)
May 26, 2021 22.63 22.75 22.52 22.62 10,966,237 +0.03(+0.11%)
May 25, 2021 23.09 23.12 22.56 22.59 14,574,469 -0.64(-2.74%)
May 24, 2021 22.95 23.28 22.78 23.23 12,879,442 +0.43(+1.89%)
May 21, 2021 22.90 23.05 22.76 22.80 10,920,763 +0.00(+0.00%)
May 20, 2021 22.65 22.84 22.51 22.80 14,559,518 +0.29(+1.30%)
May 19, 2021 22.68 22.77 22.36 22.51 18,658,434 -0.58(-2.53%)
May 18, 2021 23.51 23.62 22.98 23.09 20,807,354 -0.19(-0.81%)
May 17, 2021 22.77 23.28 22.77 23.28 13,545,331 +0.37(+1.61%)
May 14, 2021 22.62 22.98 22.61 22.91 18,261,572 +0.65(+2.94%)
May 13, 2021 22.26 22.58 21.97 22.26 15,480,947 -0.26(-1.15%)
May 12, 2021 22.65 23.09 22.44 22.52 16,228,031 +0.19(+0.85%)
May 11, 2021 22.42 22.74 22.30 22.33 16,894,254 -0.56(-2.44%)
May 10, 2021 23.20 23.38 22.86 22.89 13,739,802 -0.09(-0.41%)
May 07, 2021 22.38 23.00 22.29 22.98 13,624,591 +0.20(+0.87%)
May 06, 2021 22.60 22.80 22.28 22.78 13,312,696 +0.03(+0.13%)
May 05, 2021 22.52 22.75 22.18 22.75 22,935,624 +0.73(+3.32%)
May 04, 2021 22.09 22.21 21.80 22.02 16,406,309 +0.20(+0.90%)
May 03, 2021 21.64 21.86 21.51 21.83 9,455,732 +0.45(+2.11%)
Apr 30, 2021 21.62 21.77 21.38 21.38 10,006,731 -0.29(-1.33%)
Apr 29, 2021 21.95 22.05 21.50 21.67 13,864,332 -0.12(-0.55%)
Apr 28, 2021 21.50 21.86 21.49 21.78 22,188,380 +0.59(+2.81%)
Apr 27, 2021 21.36 21.50 21.01 21.19 19,485,950 +0.02(+0.08%)
Apr 26, 2021 20.96 21.21 20.94 21.17 17,473,602 +0.34(+1.63%)
Apr 23, 2021 20.69 20.86 20.58 20.83 14,511,225 +0.15(+0.74%)
Apr 22, 2021 21.01 21.05 20.65 20.68 17,500,208 -0.53(-2.48%)
Apr 21, 2021 20.88 21.25 20.81 21.21 17,375,914 +0.15(+0.73%)
Apr 20, 2021 21.37 21.37 20.73 21.05 22,842,346 -0.45(-2.09%)
Apr 19, 2021 21.63 21.78 21.39 21.50 12,905,266 +0.11(+0.52%)
Apr 16, 2021 21.56 21.63 21.28 21.39 12,602,721 -0.02(-0.08%)
Apr 15, 2021 21.54 21.61 21.33 21.41 15,272,908 -0.29(-1.33%)
Apr 14, 2021 21.19 21.89 21.16 21.70 26,926,626 +0.78(+3.74%)
Apr 13, 2021 20.99 21.07 20.85 20.92 18,619,158 +0.00(+0.00%)
Apr 12, 2021 20.96 21.18 20.80 20.92 24,172,314 +0.20(+0.94%)
Apr 09, 2021 20.88 21.05 20.66 20.72 17,195,608 -0.28(-1.34%)
Apr 08, 2021 21.19 21.19 20.80 21.00 22,613,024 -0.55(-2.56%)
Apr 07, 2021 21.41 21.72 21.37 21.55 18,262,304 +0.23(+1.08%)
Apr 06, 2021 21.15 21.69 21.08 21.33 28,898,436 +0.71(+3.46%)
Apr 05, 2021 20.88 20.99 20.47 20.61 23,103,946 -0.27(-1.30%)
Apr 01, 2021 20.79 20.91 20.48 20.88 17,114,042 +0.20(+0.94%)
Mar 31, 2021 20.91 20.97 20.65 20.69 12,097,682 -0.45(-2.13%)
Mar 30, 2021 21.10 21.26 20.99 21.14 8,387,800 -0.25(-1.19%)
Mar 29, 2021 21.18 21.48 21.09 21.39 12,963,970 -0.04(-0.20%)
Mar 26, 2021 21.37 21.44 21.19 21.44 15,418,692 +0.56(+2.69%)
Mar 25, 2021 20.57 20.90 20.30 20.88 16,150,106 -0.15(-0.73%)
Mar 24, 2021 20.75 21.28 20.75 21.03 22,465,128 +0.59(+2.87%)
Mar 23, 2021 20.83 21.08 20.42 20.44 19,807,434 -1.10(-5.09%)
Mar 22, 2021 21.63 21.78 21.50 21.54 13,603,436 -0.08(-0.35%)
Mar 19, 2021 21.56 21.93 21.30 21.61 12,764,087 +0.03(+0.12%)
Mar 18, 2021 22.34 22.47 21.53 21.59 14,198,674 -0.90(-4.00%)
Mar 17, 2021 22.05 22.54 22.05 22.49 11,457,864 +0.33(+1.50%)
Mar 16, 2021 22.19 22.23 21.83 22.16 12,457,205 -0.35(-1.55%)
Mar 15, 2021 22.68 22.80 22.27 22.51 15,348,970 -0.40(-1.74%)
Mar 12, 2021 22.73 22.97 22.70 22.91 10,330,876 +0.26(+1.16%)
Mar 11, 2021 22.71 22.93 22.51 22.64 11,549,531 +0.00(+0.00%)
Mar 10, 2021 22.23 22.65 22.15 22.64 14,420,370 +0.46(+2.07%)
Mar 09, 2021 22.36 22.46 22.07 22.18 14,372,518 -0.37(-1.62%)
Mar 08, 2021 22.37 22.69 22.06 22.55 17,312,212 -0.20(-0.86%)
Mar 05, 2021 22.80 23.02 22.37 22.74 24,912,722 +0.63(+2.84%)
Mar 04, 2021 21.92 22.50 21.70 22.12 24,908,258 +0.38(+1.76%)
Mar 03, 2021 21.21 22.07 21.21 21.73 24,009,728 +0.69(+3.27%)
Mar 02, 2021 20.92 21.31 20.89 21.05 12,487,462 +0.16(+0.77%)
Mar 01, 2021 21.09 21.32 20.80 20.88 14,306,690 +0.14(+0.70%)
Feb 26, 2021 21.04 21.11 20.54 20.74 27,026,848 -1.00(-4.61%)
Feb 25, 2021 22.02 22.20 21.47 21.74 33,620,008 +0.25(+1.15%)
Feb 24, 2021 20.93 21.61 20.83 21.50 25,200,926 +0.91(+4.42%)
Feb 23, 2021 20.46 20.66 19.82 20.59 25,044,992 +0.51(+2.54%)
Feb 22, 2021 19.46 20.31 19.42 20.08 19,102,538 +0.65(+3.32%)
Feb 19, 2021 19.17 19.52 19.14 19.43 14,427,187 +0.35(+1.83%)
Feb 18, 2021 19.42 19.55 19.06 19.08 15,660,773 -0.68(-3.46%)
Feb 17, 2021 19.52 19.77 19.20 19.77 20,879,216 +0.34(+1.73%)
Feb 16, 2021 19.36 19.53 19.19 19.43 21,604,358 +1.06(+5.80%)
Feb 12, 2021 17.80 18.40 17.75 18.37 14,402,072 +0.45(+2.53%)
Feb 11, 2021 17.89 18.00 17.77 17.91 13,033,648 -0.18(-0.97%)
Feb 10, 2021 17.87 18.18 17.74 18.09 21,036,220 -0.13(-0.69%)
Feb 09, 2021 18.17 18.35 17.84 18.22 22,796,698 -0.25(-1.36%)
Feb 08, 2021 17.77 18.63 17.75 18.47 42,076,396 +1.02(+5.86%)
Feb 05, 2021 17.60 17.74 17.35 17.44 35,635,488 -0.15(-0.86%)
Feb 04, 2021 17.74 17.80 17.41 17.60 31,851,354 -0.23(-1.32%)
Feb 03, 2021 17.34 17.86 17.33 17.83 30,301,666 +0.44(+2.51%)
Feb 02, 2021 18.01 18.02 17.12 17.39 53,448,072 -1.22(-6.57%)
Feb 01, 2021 18.68 18.74 18.30 18.62 23,341,850 -0.01(-0.05%)
Jan 29, 2021 18.89 19.02 18.48 18.63 14,547,251 -0.54(-2.80%)
Jan 28, 2021 19.15 19.42 19.00 19.16 13,218,416 +0.11(+0.57%)
Jan 27, 2021 19.09 19.54 18.79 19.05 16,923,586 -0.25(-1.30%)
Jan 26, 2021 19.51 19.67 19.28 19.31 14,546,656 -0.03(-0.17%)
Jan 25, 2021 19.41 19.47 19.08 19.34 20,501,808 -0.67(-3.35%)
Jan 22, 2021 19.66 20.06 19.57 20.01 18,126,536 -0.13(-0.62%)
Jan 21, 2021 20.67 20.69 19.94 20.14 13,930,954 -0.66(-3.18%)
Jan 20, 2021 20.76 20.87 20.52 20.80 16,405,513 +0.13(+0.65%)
Jan 19, 2021 20.64 20.79 20.46 20.66 18,902,628 +0.33(+1.61%)
Jan 15, 2021 20.79 20.86 20.24 20.34 28,706,680 -1.01(-4.75%)
Jan 14, 2021 20.97 21.42 20.93 21.35 17,013,328 +0.58(+2.78%)
Jan 13, 2021 21.05 21.06 20.63 20.77 16,875,434 -0.19(-0.92%)
Jan 12, 2021 20.91 21.12 20.72 20.97 20,245,984 +0.53(+2.58%)
Jan 11, 2021 19.92 20.54 19.85 20.44 14,922,819 -0.02(-0.08%)
Jan 08, 2021 20.26 20.53 20.11 20.45 24,084,890 +0.41(+2.05%)
Jan 07, 2021 19.88 20.24 19.70 20.04 19,629,746 +0.42(+2.14%)
Jan 06, 2021 19.59 20.00 19.23 19.62 30,071,548 +0.86(+4.60%)
Jan 05, 2021 17.96 19.10 17.91 18.76 30,333,382 +1.30(+7.44%)
Jan 04, 2021 17.68 17.71 17.23 17.46 17,274,816 +0.26(+1.51%)
Dec 31, 2020 17.20 17.20 17.20 13,890,000 -0.43(-2.43%)
Dec 30, 2020 17.76 17.85 17.55 17.63 13,890,000 -0.03(-0.19%)
Dec 29, 2020 17.93 17.94 17.60 17.66 15,570,681 +0.07(+0.38%)
Dec 28, 2020 17.85 18.02 17.51 17.60 12,174,215 -0.06(-0.33%)
Dec 24, 2020 17.85 17.88 17.47 17.65 5,993,188 -0.13(-0.71%)
Dec 23, 2020 17.72 18.06 17.69 17.78 16,380,434 +0.61(+3.56%)
Dec 22, 2020 17.35 17.40 17.13 17.17 12,403,084 -0.17(-0.97%)
Dec 21, 2020 17.03 17.49 16.92 17.34 22,763,390 -0.89(-4.88%)
Dec 18, 2020 18.44 18.46 18.12 18.22 13,104,277 -0.13(-0.73%)
Dec 17, 2020 18.46 18.48 18.23 18.36 17,766,074 +0.06(+0.32%)
Dec 16, 2020 18.34 18.48 18.16 18.30 14,646,325 -0.09(-0.50%)
Dec 15, 2020 18.09 18.43 18.03 18.39 14,185,091 +0.49(+2.72%)
Dec 14, 2020 18.56 18.72 17.88 17.91 15,490,504 -0.56(-3.04%)
Dec 11, 2020 18.55 18.58 18.17 18.47 16,414,912 -0.32(-1.70%)
Dec 10, 2020 18.46 19.14 18.43 18.79 21,349,060 +0.43(+2.33%)
Dec 09, 2020 18.53 18.74 18.17 18.36 18,689,968 +0.09(+0.50%)
Dec 08, 2020 18.18 18.43 18.14 18.27 18,086,354 +0.09(+0.51%)
Dec 07, 2020 18.27 18.43 18.06 18.17 16,907,970 -0.49(-2.65%)
Dec 04, 2020 18.52 18.81 18.48 18.67 21,706,296 +0.76(+4.26%)
Dec 03, 2020 17.84 18.36 17.65 17.91 24,252,624 +0.24(+1.38%)
Dec 02, 2020 17.39 17.97 17.33 17.66 21,583,844 +0.70(+4.10%)
Dec 01, 2020 17.16 17.29 16.92 16.97 22,783,126 +0.57(+3.48%)
Nov 30, 2020 17.27 17.30 16.40 16.40 23,324,380 -1.29(-7.30%)
Nov 27, 2020 17.57 17.79 17.54 17.69 11,742,184 -0.26(-1.45%)
Nov 25, 2020 18.01 18.11 17.74 17.95 16,880,754 -0.38(-2.06%)
Nov 24, 2020 18.17 18.53 18.01 18.32 28,199,980 +1.22(+7.10%)
Nov 23, 2020 16.92 17.12 16.83 17.11 16,632,544 +0.77(+4.72%)
Nov 20, 2020 16.33 16.43 16.24 16.34 10,480,177 -0.03(-0.21%)
Nov 19, 2020 16.14 16.43 16.05 16.37 17,132,844 -0.03(-0.15%)
Nov 18, 2020 16.90 16.99 16.39 16.40 17,800,726 -0.41(-2.44%)
Nov 17, 2020 16.40 16.87 16.21 16.81 20,798,988 +0.24(+1.47%)
Nov 16, 2020 16.74 16.76 16.36 16.56 21,856,282 +0.80(+5.11%)
Nov 13, 2020 15.46 15.81 15.43 15.76 13,762,420 +0.44(+2.84%)
Nov 12, 2020 15.52 15.85 15.25 15.32 21,494,142 -0.50(-3.18%)
Nov 11, 2020 16.45 16.46 15.73 15.83 27,700,850 -0.18(-1.15%)
Nov 10, 2020 16.20 16.20 15.87 16.01 44,064,116 +0.85(+5.64%)
Nov 09, 2020 15.49 15.72 15.07 15.16 60,217,728 +2.05(+15.60%)
Nov 06, 2020 13.27 13.45 13.08 13.11 20,923,850 -0.16(-1.20%)
Nov 05, 2020 13.31 13.44 13.22 13.27 16,944,360 +0.01(+0.10%)
Nov 04, 2020 13.26 13.45 13.02 13.26 19,148,380 -0.04(-0.31%)
Nov 03, 2020 13.60 13.63 13.22 13.30 25,705,026 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.