Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.93	24.15	23.72	24.15	13,484,940	+0.19(+0.81%)
Oct 30, 2014	23.71	24.05	23.58	23.96	11,969,424	+0.12(+0.49%)
Oct 29, 2014	23.90	24.03	23.68	23.84	13,217,180	+0.03(+0.14%)
Oct 28, 2014	23.51	23.82	23.41	23.81	13,366,938	+0.49(+2.12%)
Oct 27, 2014	23.23	23.43	23.43	23.31	12,619,018	-0.12(-0.52%)
Oct 24, 2014	23.37	23.46	23.22	23.43	7,844,084	+0.00(+0.00%)
Oct 23, 2014	23.32	23.57	23.25	23.43	8,906,562	+0.34(+1.47%)
Oct 22, 2014	23.32	23.43	23.09	23.10	9,087,948	-0.39(-1.66%)
Oct 21, 2014	23.29	23.55	23.16	23.48	9,861,259	+0.61(+2.67%)
Oct 20, 2014	22.84	22.87	22.67	22.87	11,440,091	-0.16(-0.68%)
Oct 17, 2014	22.97	23.17	22.91	23.03	19,994,524	+0.40(+1.77%)
Oct 16, 2014	22.03	22.77	21.92	22.63	17,946,350	+0.05(+0.22%)
Oct 15, 2014	22.50	22.61	21.98	22.58	19,190,116	+0.01(+0.05%)
Oct 14, 2014	22.84	22.93	22.50	22.57	15,330,919	-0.34(-1.48%)
Oct 13, 2014	23.30	23.40	22.88	22.91	9,371,148	-0.18(-0.77%)
Oct 10, 2014	23.13	23.33	22.93	23.08	13,346,719	-0.25(-1.07%)
Oct 09, 2014	23.70	23.75	23.31	23.33	12,545,029	-0.64(-2.69%)
Oct 08, 2014	23.79	24.02	23.56	23.98	16,124,151	+0.33(+1.39%)
Oct 07, 2014	23.86	23.92	23.64	23.65	7,985,706	-0.27(-1.14%)
Oct 06, 2014	23.76	24.01	23.75	23.92	8,848,235	+0.19(+0.82%)
Oct 03, 2014	23.87	23.92	23.70	23.73	12,461,409	-0.26(-1.07%)
Oct 02, 2014	24.12	24.14	23.67	23.98	14,277,011	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.