Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.62 36.00 35.33 35.70 5,457,422 -0.01(-0.03%)
Oct 29, 2015 35.38 36.01 35.33 35.71 7,276,127 -0.03(-0.08%)
Oct 28, 2015 35.09 36.09 35.07 35.74 9,689,713 +0.92(+2.64%)
Oct 27, 2015 34.82 35.19 34.60 34.82 10,141,886 -0.23(-0.66%)
Oct 26, 2015 35.60 35.64 35.05 35.05 5,106,482 -0.67(-1.88%)
Oct 23, 2015 35.84 36.00 35.52 35.72 4,767,038 -0.20(-0.56%)
Oct 22, 2015 35.63 35.99 35.56 35.92 8,133,668 +0.78(+2.22%)
Oct 21, 2015 35.31 35.47 35.05 35.14 6,504,271 +0.17(+0.49%)
Oct 20, 2015 34.49 35.08 34.46 34.97 5,405,602 +0.03(+0.09%)
Oct 19, 2015 35.34 35.39 34.71 34.94 4,922,835 -0.92(-2.57%)
Oct 16, 2015 35.90 35.91 35.36 35.86 5,664,811 +0.18(+0.50%)
Oct 15, 2015 35.36 35.69 35.03 35.68 6,131,471 +0.36(+1.02%)
Oct 14, 2015 35.06 35.43 34.90 35.32 7,487,139 +0.59(+1.70%)
Oct 13, 2015 34.40 35.16 34.31 34.73 7,100,302 -0.64(-1.81%)
Oct 12, 2015 35.74 35.76 35.23 35.37 7,051,716 -0.59(-1.64%)
Oct 09, 2015 36.28 36.31 35.78 35.96 8,833,621 +0.00(+0.00%)
Oct 08, 2015 35.31 36.06 35.28 35.96 8,501,069 +0.25(+0.70%)
Oct 07, 2015 35.72 36.10 35.33 35.71 25,004,246 +1.40(+4.08%)
Oct 06, 2015 33.79 34.62 33.76 34.31 12,437,186 +0.82(+2.45%)
Oct 05, 2015 33.19 33.60 33.18 33.49 10,676,382 +0.97(+2.98%)
Oct 02, 2015 31.48 32.53 31.42 32.52 12,250,494 +1.56(+5.04%)
Oct 01, 2015 31.66 31.88 30.78 30.96 9,687,933 +0.40(+1.31%)
Sep 30, 2015 30.18 30.57 30.08 30.56 6,144,123 +0.93(+3.14%)
Sep 29, 2015 29.87 29.95 29.46 29.63 8,065,974 +0.25(+0.85%)
Sep 28, 2015 29.88 29.88 29.35 29.38 7,904,924 -1.05(-3.45%)
Sep 25, 2015 30.50 30.65 30.25 30.43 6,921,548 +0.27(+0.90%)
Sep 24, 2015 29.69 30.32 29.50 30.16 9,745,486 +0.24(+0.80%)
Sep 23, 2015 30.63 30.66 29.88 29.92 7,488,261 -0.47(-1.55%)
Sep 22, 2015 30.11 30.45 30.02 30.39 10,356,094 -0.67(-2.16%)
Sep 21, 2015 31.04 31.17 30.90 31.06 5,550,410 -0.03(-0.10%)
Sep 18, 2015 31.51 31.68 30.97 31.09 7,820,624 -1.02(-3.18%)
Sep 17, 2015 32.13 32.62 31.94 32.11 8,035,076 -0.02(-0.06%)
Sep 16, 2015 31.65 32.25 31.65 32.13 7,844,617 +1.02(+3.28%)
Sep 15, 2015 30.93 31.30 30.90 31.11 5,616,158 +0.43(+1.40%)
Sep 14, 2015 30.74 30.81 30.45 30.68 5,631,939 -0.33(-1.06%)
Sep 11, 2015 31.05 31.09 30.78 31.01 6,227,212 -0.20(-0.64%)
Sep 10, 2015 31.10 31.43 30.79 31.21 10,588,818 +0.31(+1.00%)
Sep 09, 2015 31.88 32.05 30.88 30.90 12,870,266 -0.51(-1.62%)
Sep 08, 2015 31.61 31.63 31.22 31.41 22,933,841 +0.71(+2.31%)
Sep 04, 2015 31.20 30.70 30.70 30.70 16,955,800 -1.71(-5.28%)
Sep 03, 2015 32.19 32.89 32.08 32.41 7,436,579 +0.21(+0.65%)
Sep 02, 2015 32.47 32.48 31.56 32.20 10,659,193 +0.06(+0.19%)
Sep 01, 2015 32.37 32.63 31.93 32.14 10,789,278 -1.40(-4.17%)
Aug 31, 2015 32.98 33.63 32.49 33.54 7,114,482 +0.28(+0.84%)
Aug 28, 2015 32.60 33.57 32.60 33.26 9,078,632 +0.23(+0.70%)
Aug 27, 2015 31.93 33.03 31.88 33.03 12,968,421 +1.93(+6.21%)
Aug 26, 2015 31.64 31.65 30.53 31.10 12,001,970 +0.39(+1.27%)
Aug 25, 2015 31.96 32.03 30.69 30.71 12,948,557 -0.48(-1.54%)
Aug 24, 2015 31.50 32.22 30.89 31.19 18,558,954 -1.98(-5.97%)
Aug 21, 2015 34.26 34.42 33.16 33.17 8,677,217 -1.21(-3.52%)
Aug 20, 2015 35.01 35.30 34.38 34.38 6,524,418 -0.28(-0.81%)
Aug 19, 2015 35.06 35.16 34.45 34.66 6,603,159 -0.59(-1.67%)
Aug 18, 2015 35.29 35.32 35.14 35.25 4,461,509 -0.28(-0.79%)
Aug 17, 2015 35.48 35.56 35.15 35.53 5,559,786 -0.24(-0.67%)
Aug 14, 2015 35.54 35.86 35.52 35.77 4,661,678 -0.15(-0.42%)
Aug 13, 2015 36.04 36.07 35.80 35.92 5,358,696 -0.52(-1.43%)
Aug 12, 2015 35.96 36.50 35.75 36.44 6,363,242 +0.39(+1.08%)
Aug 11, 2015 35.84 36.06 35.60 36.05 6,132,207 -0.23(-0.63%)
Aug 10, 2015 35.66 36.30 35.52 36.28 6,429,077 +0.60(+1.68%)
Aug 07, 2015 35.90 36.29 35.65 35.68 4,821,859 -0.20(-0.56%)
Aug 06, 2015 35.64 35.91 35.44 35.88 8,094,894 +0.01(+0.03%)
Aug 05, 2015 36.55 36.67 35.86 35.87 6,793,608 -0.67(-1.83%)
Aug 04, 2015 36.73 36.85 36.42 36.54 6,400,592 +0.06(+0.16%)
Aug 03, 2015 36.63 36.83 36.33 36.48 5,561,209 -0.49(-1.33%)
Jul 31, 2015 37.33 37.36 36.90 36.97 5,669,920 -0.71(-1.88%)
Jul 30, 2015 37.87 38.06 37.45 37.68 4,731,320 +0.29(+0.78%)
Jul 29, 2015 37.06 37.52 36.87 37.39 6,782,793 +0.10(+0.27%)
Jul 28, 2015 36.89 37.33 36.59 37.29 8,220,830 +1.24(+3.44%)
Jul 27, 2015 36.15 36.37 35.87 36.05 9,074,226 -0.52(-1.42%)
Jul 24, 2015 37.07 37.15 36.41 36.57 7,304,694 -0.73(-1.96%)
Jul 23, 2015 37.62 37.71 37.07 37.30 8,619,793 -0.61(-1.61%)
Jul 22, 2015 38.40 38.42 37.81 37.91 6,777,534 -0.82(-2.12%)
Jul 21, 2015 38.69 38.96 38.67 38.73 5,664,465 -0.02(-0.05%)
Jul 20, 2015 39.04 39.07 38.75 38.75 4,132,131 -0.37(-0.95%)
Jul 17, 2015 39.43 39.44 39.00 39.12 4,253,722 -0.42(-1.06%)
Jul 16, 2015 39.79 39.82 39.47 39.54 4,585,671 -0.50(-1.25%)
Jul 15, 2015 40.15 40.21 39.76 40.04 4,006,147 -0.29(-0.72%)
Jul 14, 2015 39.97 40.36 39.91 40.33 3,447,243 +0.37(+0.93%)
Jul 13, 2015 40.05 40.11 39.88 39.96 3,434,767 +0.06(+0.15%)
Jul 10, 2015 40.09 40.20 39.47 39.90 5,797,250 +0.77(+1.97%)
Jul 09, 2015 39.61 39.71 39.12 39.13 5,455,352 -0.02(-0.05%)
Jul 08, 2015 39.28 39.42 38.95 39.15 5,931,031 -0.56(-1.41%)
Jul 07, 2015 39.30 39.87 38.74 39.71 10,564,069 -0.20(-0.50%)
Jul 06, 2015 40.48 40.63 39.85 39.91 8,462,140 -1.38(-3.34%)
Jul 02, 2015 40.73 41.29 41.29 41.29 11,773,500 +2.02(+5.14%)
Jul 01, 2015 39.65 39.66 39.13 39.27 6,507,654 -0.69(-1.73%)
Jun 30, 2015 40.05 40.15 39.70 39.96 7,170,731 -0.35(-0.87%)
Jun 29, 2015 40.76 41.00 40.23 40.31 5,998,475 -1.04(-2.52%)
Jun 26, 2015 41.60 41.79 41.22 41.35 4,235,832 -0.54(-1.29%)
Jun 25, 2015 41.91 42.20 41.63 41.89 6,707,319 +0.06(+0.14%)
Jun 24, 2015 41.29 42.02 41.29 41.83 6,363,618 +0.29(+0.70%)
Jun 23, 2015 41.33 41.62 41.33 41.54 2,627,166 +0.02(+0.05%)
Jun 22, 2015 41.49 41.76 41.34 41.52 3,408,470 +0.37(+0.90%)
Jun 19, 2015 41.21 41.37 41.02 41.15 3,034,385 -0.11(-0.27%)
Jun 18, 2015 41.30 41.59 41.17 41.26 3,585,889 +0.05(+0.12%)
Jun 17, 2015 41.20 41.42 40.80 41.21 3,251,495 +0.30(+0.73%)
Jun 16, 2015 40.92 40.94 40.37 40.91 6,836,691 -0.01(-0.02%)
Jun 15, 2015 40.35 40.99 40.34 40.92 4,163,583 +0.12(+0.29%)
Jun 12, 2015 41.08 41.09 40.70 40.80 3,083,972 -0.62(-1.50%)
Jun 11, 2015 41.36 41.65 41.28 41.42 4,075,572 +0.14(+0.34%)
Jun 10, 2015 41.27 41.43 41.16 41.28 4,953,529 +0.73(+1.80%)
Jun 09, 2015 40.49 40.74 40.28 40.55 3,369,770 +0.02(+0.05%)
Jun 08, 2015 40.47 40.74 40.42 40.53 2,816,827 -0.03(-0.07%)
Jun 05, 2015 40.13 40.84 40.06 40.56 5,582,338 -0.06(-0.15%)
Jun 04, 2015 41.23 40.98 40.50 40.62 5,213,008 -0.61(-1.48%)
Jun 03, 2015 41.51 41.62 41.21 41.23 2,805,772 -0.27(-0.65%)
Jun 02, 2015 41.25 41.71 41.24 41.50 3,748,713 +0.55(+1.34%)
Jun 01, 2015 41.18 41.18 40.67 40.95 4,096,541 -0.51(-1.23%)
May 29, 2015 41.41 41.72 41.21 41.46 3,146,746 -0.09(-0.22%)
May 28, 2015 41.61 41.61 41.26 41.55 3,144,442 -0.24(-0.57%)
May 27, 2015 41.63 42.03 41.60 41.79 3,181,742 +0.16(+0.38%)
May 26, 2015 41.94 41.96 41.45 41.63 4,372,521 -0.87(-2.05%)
May 22, 2015 42.68 42.50 42.50 42.50 2,587,300 -0.40(-0.93%)
May 21, 2015 42.60 43.07 42.51 42.90 4,230,420 +0.82(+1.95%)
May 20, 2015 42.07 42.30 41.95 42.08 3,035,486 +0.25(+0.60%)
May 19, 2015 42.22 42.22 41.75 41.83 5,752,783 -0.56(-1.32%)
May 18, 2015 42.43 42.57 42.31 42.39 3,916,445 -0.42(-0.98%)
May 15, 2015 42.65 42.99 42.44 42.81 3,932,175 -0.15(-0.35%)
May 14, 2015 43.10 43.20 42.93 42.96 4,643,380 +0.19(+0.44%)
May 13, 2015 43.07 43.10 42.69 42.77 3,360,095 +0.08(+0.19%)
May 12, 2015 42.48 42.95 42.48 42.69 3,801,395 +0.11(+0.26%)
May 11, 2015 42.95 43.02 42.53 42.58 4,252,715 -0.13(-0.30%)
May 08, 2015 42.77 42.84 42.26 42.71 5,308,770 +0.88(+2.10%)
May 07, 2015 42.02 42.04 41.40 41.83 5,019,763 -0.67(-1.58%)
May 06, 2015 42.82 42.91 42.36 42.50 4,045,962 -0.60(-1.39%)
May 05, 2015 43.49 43.85 43.07 43.10 6,219,961 -0.31(-0.71%)
May 04, 2015 43.37 43.63 43.32 43.41 5,144,458 +0.18(+0.42%)
May 01, 2015 42.82 43.36 42.45 43.23 7,289,018 +0.07(+0.16%)
Apr 30, 2015 43.43 43.50 43.14 43.16 5,632,960 -0.43(-0.99%)
Apr 29, 2015 43.39 43.69 43.09 43.59 7,175,406 +0.11(+0.25%)
Apr 28, 2015 43.77 43.83 43.26 43.48 8,699,740 +0.44(+1.02%)
Apr 27, 2015 43.41 43.60 43.02 43.04 7,590,146 -0.42(-0.97%)
Apr 24, 2015 43.72 43.72 43.15 43.46 5,414,917 -0.14(-0.32%)
Apr 23, 2015 43.45 43.74 43.38 43.60 5,577,123 +0.36(+0.83%)
Apr 22, 2015 43.26 43.30 42.92 43.24 5,202,224 +0.46(+1.08%)
Apr 21, 2015 43.06 43.27 42.52 42.78 7,808,573 -0.04(-0.09%)
Apr 20, 2015 43.01 43.25 42.80 42.82 5,797,018 -0.07(-0.16%)
Apr 17, 2015 42.69 42.99 42.55 42.89 7,465,152 +0.34(+0.80%)
Apr 16, 2015 42.62 42.72 42.03 42.55 6,651,754 +0.13(+0.31%)
Apr 15, 2015 42.02 42.48 41.97 42.42 6,496,324 +0.62(+1.48%)
Apr 14, 2015 41.56 42.00 41.47 41.80 6,015,401 +0.57(+1.38%)
Apr 13, 2015 41.39 41.55 41.13 41.23 5,036,448 -0.31(-0.75%)
Apr 10, 2015 41.34 41.62 41.20 41.54 4,979,759 +0.19(+0.46%)
Apr 09, 2015 40.65 41.53 40.55 41.35 15,395,181 +0.58(+1.42%)
Apr 08, 2015 40.25 41.65 40.67 40.77 17,082,207 +0.52(+1.29%)
Apr 07, 2015 40.52 40.95 40.23 40.25 8,077,957 +0.12(+0.30%)
Apr 06, 2015 39.85 40.33 39.76 40.13 4,655,787 +0.48(+1.21%)
Apr 02, 2015 39.44 39.65 39.65 39.65 3,501,400 +0.15(+0.38%)
Apr 01, 2015 39.38 39.67 39.27 39.50 4,285,787 +0.39(+1.00%)
Mar 31, 2015 38.98 39.45 38.86 39.11 6,200,546 -0.73(-1.83%)
Mar 30, 2015 39.54 40.01 39.54 39.84 4,272,659 +0.23(+0.58%)
Mar 27, 2015 39.64 39.75 39.35 39.61 4,271,510 -0.20(-0.50%)
Mar 26, 2015 40.21 40.35 39.60 39.81 4,090,583 -0.20(-0.50%)
Mar 25, 2015 40.05 40.31 39.85 40.01 4,426,678 +0.50(+1.27%)
Mar 24, 2015 40.16 40.21 39.47 39.51 4,298,898 -0.63(-1.57%)
Mar 23, 2015 40.31 40.41 40.03 40.14 4,934,427 +0.04(+0.10%)
Mar 20, 2015 39.52 40.54 39.51 40.10 8,000,955 +1.13(+2.90%)
Mar 19, 2015 39.02 39.20 38.74 38.97 4,426,660 -0.38(-0.97%)
Mar 18, 2015 38.13 39.45 37.91 39.35 10,362,267 +1.53(+4.05%)
Mar 17, 2015 37.62 38.10 37.53 37.82 5,032,204 +0.27(+0.72%)
Mar 16, 2015 37.12 37.55 36.88 37.55 6,351,844 -0.05(-0.13%)
Mar 13, 2015 37.57 37.61 36.95 37.60 8,422,897 -0.56(-1.47%)
Mar 12, 2015 38.89 38.97 38.10 38.16 6,716,701 -0.07(-0.18%)
Mar 11, 2015 38.64 38.64 38.14 38.23 8,540,069 -0.81(-2.07%)
Mar 10, 2015 39.67 39.80 38.83 39.04 7,432,551 -1.24(-3.08%)
Mar 09, 2015 40.38 40.66 40.06 40.28 7,200,450 -0.07(-0.17%)
Mar 06, 2015 40.81 40.85 40.32 40.35 6,671,136 -0.83(-2.02%)
Mar 05, 2015 41.53 41.67 41.18 41.18 6,826,137 -0.35(-0.84%)
Mar 04, 2015 41.38 41.61 41.20 41.53 6,499,478 -0.21(-0.50%)
Mar 03, 2015 41.24 41.88 41.22 41.74 7,104,077 +0.44(+1.07%)
Mar 02, 2015 41.18 41.34 40.90 41.30 4,884,514 -0.14(-0.34%)
Feb 27, 2015 41.46 41.73 41.42 41.44 3,634,219 +0.08(+0.19%)
Feb 26, 2015 41.49 41.57 41.23 41.36 3,952,185 -0.55(-1.31%)
Feb 25, 2015 41.72 41.98 41.50 41.91 4,295,938 +0.32(+0.77%)
Feb 24, 2015 41.50 41.65 41.20 41.59 3,962,697 +0.37(+0.90%)
Feb 23, 2015 41.00 41.52 40.80 41.22 4,260,804 -0.06(-0.15%)
Feb 20, 2015 41.18 41.37 40.97 41.28 4,549,864 +0.09(+0.22%)
Feb 19, 2015 40.93 41.54 40.78 41.19 5,644,066 -0.56(-1.34%)
Feb 18, 2015 41.65 41.93 41.46 41.75 4,877,085 -0.03(-0.07%)
Feb 17, 2015 41.41 41.93 41.25 41.78 5,167,058 -0.15(-0.36%)
Feb 13, 2015 41.80 41.93 41.93 41.93 6,625,200 +0.59(+1.43%)
Feb 12, 2015 40.95 41.81 40.89 41.34 15,226,341 +0.99(+2.45%)
Feb 11, 2015 40.17 40.47 39.82 40.35 6,176,839 -0.90(-2.18%)
Feb 10, 2015 41.15 41.29 40.53 41.25 10,145,323 -0.36(-0.87%)
Feb 09, 2015 41.51 42.03 41.48 41.61 8,130,462 +0.44(+1.07%)
Feb 06, 2015 41.53 41.64 41.08 41.17 6,735,253 -0.21(-0.51%)
Feb 05, 2015 41.11 41.58 40.95 41.38 7,735,741 +0.93(+2.30%)
Feb 04, 2015 40.47 40.80 40.09 40.45 8,774,170 -0.65(-1.58%)
Feb 03, 2015 40.79 41.27 40.52 41.10 12,778,718 +1.24(+3.11%)
Feb 02, 2015 39.40 39.88 39.19 39.86 8,208,874 +1.03(+2.65%)
Jan 30, 2015 38.74 39.28 38.21 38.83 7,610,028 +0.08(+0.21%)
Jan 29, 2015 38.72 38.84 38.21 38.75 6,995,282 -0.13(-0.33%)
Jan 28, 2015 39.78 39.80 38.84 38.88 8,468,168 -1.33(-3.31%)
Jan 27, 2015 39.84 40.44 39.74 40.21 10,967,208 +0.29(+0.73%)
Jan 26, 2015 39.03 40.21 38.80 39.92 9,391,162 +1.02(+2.62%)
Jan 23, 2015 38.49 39.23 38.41 38.90 8,398,154 -0.08(-0.21%)
Jan 22, 2015 39.02 39.14 38.51 38.98 8,164,802 +0.16(+0.41%)
Jan 21, 2015 37.83 39.02 37.73 38.82 10,490,668 +1.13(+3.00%)
Jan 20, 2015 38.01 38.03 37.38 37.69 8,196,394 -0.17(-0.45%)
Jan 16, 2015 36.90 37.95 36.82 37.86 15,374,867 +2.13(+5.96%)
Jan 15, 2015 35.67 36.19 35.59 35.73 8,904,016 +0.06(+0.17%)
Jan 14, 2015 35.16 35.78 34.93 35.67 11,628,372 -0.29(-0.81%)
Jan 13, 2015 36.20 36.34 35.75 35.96 10,151,872 -0.09(-0.25%)
Jan 12, 2015 36.19 36.30 35.68 36.05 7,568,888 -0.53(-1.45%)
Jan 09, 2015 36.76 36.83 36.14 36.58 7,616,673 -0.15(-0.41%)
Jan 08, 2015 36.43 36.92 36.25 36.73 10,779,055 +0.81(+2.26%)
Jan 07, 2015 36.00 36.35 35.66 35.92 9,191,786 +0.09(+0.25%)
Jan 06, 2015 36.01 36.50 35.66 35.83 11,573,727 -0.27(-0.75%)
Jan 05, 2015 36.59 36.66 35.63 36.10 16,104,566 -2.02(-5.30%)
Jan 02, 2015 38.21 38.37 37.73 38.12 6,290,149 +0.00(+0.00%)
Dec 31, 2014 38.29 38.12 38.12 38.12 6,856,800 -0.24(-0.63%)
Dec 30, 2014 38.73 38.79 38.26 38.36 7,084,319 -0.67(-1.72%)
Dec 29, 2014 38.94 39.14 38.78 39.03 7,558,353 +0.05(+0.13%)
Dec 26, 2014 39.06 39.15 38.78 38.98 5,993,567 +0.03(+0.08%)
Dec 24, 2014 39.21 38.95 38.95 38.95 3,484,400 -0.17(-0.43%)
Dec 23, 2014 38.76 39.28 38.61 39.12 7,830,604 +0.02(+0.05%)
Dec 22, 2014 39.21 39.27 38.60 39.10 10,179,083 -0.30(-0.76%)
Dec 19, 2014 38.80 39.42 38.49 39.40 10,832,423 +1.08(+2.82%)
Dec 18, 2014 38.13 38.35 37.66 38.32 15,593,669 +0.63(+1.67%)
Dec 17, 2014 35.93 37.75 35.87 37.69 14,418,060 +1.93(+5.40%)
Dec 16, 2014 35.15 36.55 34.90 35.76 17,572,947 +0.82(+2.35%)
Dec 15, 2014 36.07 36.34 34.88 34.94 16,104,445 -1.30(-3.59%)
Dec 12, 2014 36.97 37.11 36.24 36.24 12,180,390 -1.09(-2.92%)
Dec 11, 2014 37.69 37.98 37.30 37.33 9,736,412 -0.41(-1.09%)
Dec 10, 2014 38.23 38.26 37.50 37.74 10,578,995 -0.78(-2.02%)
Dec 09, 2014 38.53 39.13 38.08 38.52 12,158,198 -0.35(-0.90%)
Dec 08, 2014 39.55 39.58 38.77 38.87 10,636,040 -1.11(-2.78%)
Dec 05, 2014 40.15 40.23 39.81 39.98 6,906,551 -0.41(-1.02%)
Dec 04, 2014 40.39 40.62 40.04 40.39 8,248,021 -0.92(-2.23%)
Dec 03, 2014 40.94 41.59 40.75 41.31 7,508,509 +0.59(+1.45%)
Dec 02, 2014 39.96 41.20 39.80 40.72 12,982,754 +0.89(+2.23%)
Dec 01, 2014 39.62 39.90 38.87 39.83 14,081,854 +0.51(+1.30%)
Nov 28, 2014 39.83 39.93 39.19 39.32 13,950,741 -2.27(-5.46%)
Nov 26, 2014 41.61 41.59 41.59 41.59 3,441,900 +0.02(+0.05%)
Nov 25, 2014 41.99 42.06 41.52 41.57 6,256,541 -0.47(-1.12%)
Nov 24, 2014 42.40 42.47 41.91 42.04 5,473,651 -0.38(-0.90%)
Nov 21, 2014 42.28 42.51 42.10 42.42 5,918,859 +0.65(+1.56%)
Nov 20, 2014 41.49 41.89 41.46 41.77 3,864,041 +0.23(+0.55%)
Nov 19, 2014 41.45 41.72 41.16 41.54 4,540,429 +0.35(+0.85%)
Nov 18, 2014 41.27 41.40 40.97 41.19 4,250,505 +0.29(+0.71%)
Nov 17, 2014 40.70 41.04 40.51 40.90 4,577,042 -0.04(-0.10%)
Nov 14, 2014 40.40 41.03 40.39 40.94 5,527,044 +0.27(+0.66%)
Nov 13, 2014 40.76 40.86 40.46 40.67 8,572,243 -0.51(-1.24%)
Nov 12, 2014 41.21 41.56 41.12 41.18 6,102,170 -0.57(-1.37%)
Nov 11, 2014 41.43 41.92 41.31 41.75 5,421,731 -0.11(-0.26%)
Nov 10, 2014 42.07 42.24 41.77 41.86 5,070,176 -0.20(-0.48%)
Nov 07, 2014 41.99 42.34 41.94 42.06 5,702,111 +0.19(+0.45%)
Nov 06, 2014 42.02 42.11 41.54 41.87 4,523,428 +0.10(+0.24%)
Nov 05, 2014 41.48 41.92 41.25 41.77 5,315,738 +0.12(+0.29%)
Nov 04, 2014 41.98 42.02 41.40 41.65 8,028,910 -0.81(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.