Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.57	36.03	35.11	35.68	20,742,908	-1.73(-4.62%)
Oct 30, 2023	37.37	37.69	37.16	37.41	10,374,659	-0.28(-0.75%)
Oct 27, 2023	38.18	38.26	37.43	37.69	9,289,403	-0.18(-0.46%)
Oct 26, 2023	37.66	38.00	37.45	37.87	6,322,404	-0.23(-0.61%)
Oct 25, 2023	38.08	38.25	37.88	38.10	6,211,650	+0.26(+0.70%)
Oct 24, 2023	38.35	38.35	37.83	37.84	8,996,242	-0.11(-0.28%)
Oct 23, 2023	38.17	38.24	37.62	37.95	11,169,195	-0.69(-1.79%)
Oct 20, 2023	39.16	39.37	38.64	38.64	6,439,355	-0.70(-1.79%)
Oct 19, 2023	39.18	39.56	38.95	39.34	8,108,273	-0.38(-0.96%)
Oct 18, 2023	39.69	39.84	39.46	39.72	7,312,339	-0.09(-0.22%)
Oct 17, 2023	39.33	39.82	39.32	39.81	9,087,865	+0.58(+1.47%)
Oct 16, 2023	39.18	39.34	38.72	39.23	8,722,677	+0.20(+0.52%)
Oct 13, 2023	39.02	39.18	38.73	39.03	13,751,220	+0.70(+1.83%)
Oct 12, 2023	38.46	38.53	37.97	38.33	15,929,637	+0.62(+1.66%)
Oct 11, 2023	37.85	37.95	37.36	37.70	8,099,338	+0.03(+0.08%)
Oct 10, 2023	37.48	37.85	37.37	37.67	9,262,277	+0.23(+0.63%)
Oct 09, 2023	37.25	37.49	37.04	37.44	10,208,333	+1.08(+2.98%)
Oct 06, 2023	36.07	36.55	35.69	36.36	10,682,834	+0.84(+2.36%)
Oct 05, 2023	35.00	35.68	34.97	35.52	8,029,565	+0.10(+0.28%)
Oct 04, 2023	35.90	35.97	35.14	35.42	11,341,036	-1.26(-3.43%)
Oct 03, 2023	36.57	36.77	36.32	36.68	7,721,370	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.