Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.71	25.10	23.75	23.91	421,357	-0.81(-3.28%)
Oct 30, 2018	24.87	24.87	24.69	24.72	70,754	-0.26(-1.02%)
Oct 29, 2018	25.01	25.34	24.87	24.98	358,453	-0.86(-3.33%)
Oct 26, 2018	25.98	25.98	25.70	25.84	456,100	-0.11(-0.42%)
Oct 25, 2018	25.93	26.02	25.72	25.95	40,012	+0.66(+2.63%)
Oct 24, 2018	25.73	25.84	25.28	25.28	78,088	-0.29(-1.13%)
Oct 23, 2018	25.29	25.59	25.29	25.57	37,918	-0.01(-0.04%)
Oct 22, 2018	25.58	25.65	25.51	25.58	36,331	-0.35(-1.33%)
Oct 19, 2018	25.98	26.10	25.89	25.93	47,100	-0.09(-0.33%)
Oct 18, 2018	25.98	26.15	25.98	26.01	139,592	+0.30(+1.17%)
Oct 17, 2018	25.71	25.75	25.60	25.71	75,595	-0.15(-0.58%)
Oct 16, 2018	25.61	25.88	25.58	25.86	240,648	+0.59(+2.33%)
Oct 15, 2018	25.23	25.34	25.17	25.27	136,902	-0.43(-1.67%)
Oct 12, 2018	25.86	26.00	25.55	25.70	145,600	-0.38(-1.46%)
Oct 11, 2018	26.15	26.21	25.92	26.08	85,563	+0.01(+0.04%)
Oct 10, 2018	26.48	26.48	26.07	26.07	85,859	-0.01(-0.04%)
Oct 09, 2018	26.02	26.46	25.93	26.08	71,396	-0.04(-0.15%)
Oct 08, 2018	25.96	26.15	25.95	26.12	67,925	+0.10(+0.38%)
Oct 05, 2018	26.05	26.16	25.86	26.02	90,800	+0.08(+0.31%)
Oct 04, 2018	26.17	26.17	25.72	25.94	42,171	-0.35(-1.33%)
Oct 03, 2018	26.44	26.74	26.29	26.29	68,323	-0.48(-1.79%)
Oct 02, 2018	26.61	26.79	26.61	26.77	34,449	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.