Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		11.30	11.30	11.30	126	+0.00(+0.00%)
Oct 29, 2020	11.25	11.30	11.25	11.30	2,500	-0.02(-0.18%)
Oct 28, 2020	11.48	11.48	11.31	11.32	1,180	-0.34(-2.92%)
Oct 27, 2020	11.69	11.73	11.66	11.66	2,308	-0.23(-1.92%)
Oct 26, 2020	11.89	11.93	11.89	11.89	1,510	-0.12(-0.99%)
Oct 23, 2020	12.66	12.66	12.01	12.01	600	-0.07(-0.56%)
Oct 22, 2020	12.07	12.07	12.07	12.07	300	-0.16(-1.28%)
Oct 21, 2020		12.23	12.23	12.23	50	+0.00(+0.00%)
Oct 20, 2020	12.10	12.23	12.10	12.23	380	+0.03(+0.25%)
Oct 19, 2020	12.27	12.28	12.20	12.20	1,809	+0.13(+1.12%)
Oct 16, 2020	12.11	12.22	12.02	12.06	5,400	-0.12(-1.03%)
Oct 15, 2020		12.19	12.19	12.19	11	+0.00(+0.00%)
Oct 14, 2020		12.19	12.19	12.19	144	+0.00(+0.00%)
Oct 13, 2020	12.10	12.19	12.04	12.19	2,064	+0.03(+0.21%)
Oct 12, 2020		12.16	12.16	12.16	10	+0.00(+0.00%)
Oct 09, 2020	11.96	12.23	11.86	12.16	9,700	+0.39(+3.31%)
Oct 08, 2020	11.87	11.87	11.73	11.78	1,825	-0.21(-1.79%)
Oct 07, 2020	12.28	12.28	11.89	11.99	16,069	-0.30(-2.40%)
Oct 06, 2020	12.17	12.29	12.17	12.29	11,357	+0.27(+2.25%)
Oct 05, 2020	11.90	12.02	11.90	12.02	642	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.