Acadian Timber (OP: ACAZF )
13.00
-0.04
(-0.31%)
Streaming Delayed Price
Updated: 10:02 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 6.304 | 6.325 | 6.300 | 6.300 | 14,900 | +0.20(+3.22%) |
| Oct 21, 2010 | 6.104 | 6.104 | 6.104 | 0 | +0.04(+0.61%) | |
| Oct 18, 2010 | 6.066 | 6.066 | 6.066 | 0 | +0.24(+4.04%) | |
| Oct 12, 2010 | 5.831 | 5.831 | 5.831 | 0 | -0.11(-1.82%) | |
| Oct 08, 2010 | 5.939 | 5.939 | 5.939 | 0 | -0.01(-0.13%) | |
| Oct 07, 2010 | 6.008 | 6.008 | 5.945 | 5.947 | 9,600 | -0.06(-0.98%) |
| Oct 06, 2010 | 6.004 | 6.006 | 6.004 | 6.006 | 1,400 | -0.01(-0.25%) |
| Oct 05, 2010 | 6.021 | 6.021 | 6.021 | 6.021 | 200 | +0.02(+0.27%) |
| Oct 04, 2010 | 6.005 | 6.005 | 6.005 | 6.005 | 500 | +0.11(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.