Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.11 | 15.13 | 15.11 | 15.13 | 1,100 | +0.03(+0.22%) |
Oct 30, 2017 | 15.15 | 15.24 | 15.10 | 15.10 | 550 | -0.00(-0.01%) |
Oct 27, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 400 | -0.02(-0.16%) |
Oct 25, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.50(-3.21%) | |
Oct 23, 2017 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.07%) | |
Oct 20, 2017 | 15.64 | 15.64 | 15.64 | 15.64 | 100 | -0.03(-0.20%) |
Oct 19, 2017 | 15.72 | 15.72 | 15.67 | 15.67 | 314 | -0.04(-0.26%) |
Oct 18, 2017 | 15.72 | 15.72 | 15.71 | 15.71 | 700 | -0.05(-0.30%) |
Oct 17, 2017 | 15.34 | 15.75 | 15.34 | 15.75 | 2,260 | +0.32(+2.09%) |
Oct 10, 2017 | 15.43 | 15.43 | 15.43 | 9 | -0.07(-0.43%) | |
Oct 09, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 690 | +0.15(+0.98%) |
Oct 06, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | +0.10(+0.67%) |
Oct 05, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 184 | -0.06(-0.36%) |
Oct 04, 2017 | 15.11 | 15.38 | 15.11 | 15.30 | 2,800 | +0.02(+0.14%) |
Oct 03, 2017 | 15.39 | 15.39 | 15.28 | 15.28 | 891 | -0.04(-0.23%) |
Oct 02, 2017 | 15.39 | 15.39 | 15.32 | 15.32 | 910 | -0.08(-0.51%) |
Sep 29, 2017 | 15.60 | 15.60 | 15.40 | 15.40 | 900 | -0.40(-2.52%) |
Sep 28, 2017 | 15.80 | 15.80 | 15.79 | 15.79 | 500 | -0.12(-0.75%) |
Sep 27, 2017 | 15.90 | 15.93 | 15.90 | 15.91 | 7,054 | +0.30(+1.93%) |
Sep 26, 2017 | 15.61 | 15.61 | 15.61 | 15.61 | 2,000 | -0.39(-2.43%) |
Sep 25, 2017 | 15.70 | 16.00 | 15.69 | 16.00 | 3,160 | +0.40(+2.57%) |
Sep 22, 2017 | 15.61 | 15.61 | 15.60 | 15.60 | 1,200 | +0.02(+0.15%) |
Sep 21, 2017 | 15.48 | 15.58 | 15.43 | 15.58 | 3,849 | +0.29(+1.89%) |
Sep 19, 2017 | 15.29 | 15.29 | 15.29 | 200 | -0.18(-1.14%) | |
Sep 18, 2017 | 15.46 | 15.46 | 15.46 | 15.46 | 300 | -0.03(-0.20%) |
Sep 15, 2017 | 15.47 | 15.50 | 15.47 | 15.49 | 1,400 | +0.01(+0.05%) |
Sep 14, 2017 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | +0.15(+0.99%) |
Sep 13, 2017 | 15.33 | 15.33 | 15.33 | 15.33 | 500 | -0.05(-0.34%) |
Sep 08, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.37(+2.48%) | |
Sep 06, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.17(+1.14%) | |
Sep 05, 2017 | 14.89 | 14.96 | 14.85 | 14.85 | 3,114 | -0.07(-0.49%) |
Sep 01, 2017 | 15.05 | 15.05 | 14.92 | 14.92 | 1,100 | -0.13(-0.86%) |
Aug 31, 2017 | 15.04 | 15.05 | 15.04 | 15.05 | 1,045 | +0.06(+0.37%) |
Aug 28, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.30(+2.08%) | |
Aug 25, 2017 | 14.69 | 14.69 | 14.69 | 14.69 | 1,600 | +0.12(+0.79%) |
Aug 22, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.70%) | |
Aug 21, 2017 | 14.44 | 14.47 | 14.44 | 14.47 | 1,575 | +0.01(+0.04%) |
Aug 18, 2017 | 14.69 | 14.69 | 14.45 | 14.46 | 724 | +0.11(+0.76%) |
Aug 15, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.15(-1.05%) | |
Aug 14, 2017 | 14.49 | 14.51 | 14.49 | 14.51 | 500 | -0.19(-1.30%) |
Aug 08, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.20(+1.41%) | |
Aug 04, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.33(-2.23%) | |
Aug 02, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.38%) |