Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.50	12.50	12.33	12.36	1,675	-0.36(-2.79%)
Oct 30, 2019	12.71	12.71	12.71	12.71	1,130	-0.15(-1.17%)
Oct 29, 2019	12.86	12.86	12.86	12.86	325	-0.09(-0.69%)
Oct 28, 2019	13.00	13.00	12.95	12.95	1,710	+0.09(+0.74%)
Oct 25, 2019	13.00	13.00	12.86	12.86	700	+0.01(+0.08%)
Oct 24, 2019	12.84	12.85	12.83	12.85	1,466	-0.09(-0.70%)
Oct 23, 2019	12.95	12.95	12.94	12.94	565	+0.03(+0.23%)
Oct 22, 2019	12.90	12.90	12.90	12.90	1,157	+0.06(+0.47%)
Oct 21, 2019	12.85	12.85	12.85	12.85	220	+0.03(+0.20%)
Oct 18, 2019	12.79	12.82	12.79	12.82	200	+0.04(+0.31%)
Oct 17, 2019	12.71	12.78	12.71	12.78	470	+0.05(+0.39%)
Oct 16, 2019	12.52	12.74	12.52	12.73	3,667	+0.34(+2.74%)
Oct 15, 2019	12.44	12.44	12.38	12.39	1,113	+0.08(+0.65%)
Oct 11, 2019		12.31	12.31	12.31	0	-0.05(-0.40%)
Oct 10, 2019	12.31	12.39	12.31	12.36	3,300	+0.12(+1.02%)
Oct 09, 2019	12.36	12.36	12.11	12.23	2,192	-0.28(-2.26%)
Oct 08, 2019	12.55	12.55	12.52	12.52	1,972	-0.08(-0.65%)
Oct 07, 2019	12.79	12.79	12.55	12.60	7,100	-0.17(-1.33%)
Oct 04, 2019	12.64	12.77	12.63	12.77	1,800	+0.14(+1.11%)
Oct 03, 2019	12.60	12.63	12.60	12.63	2,192	+0.19(+1.55%)
Oct 02, 2019	12.52	12.52	12.38	12.44	890	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.