Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0058 0.0060 0.0055 0.0059 2,176,146 +0.00(+5.36%)
Oct 29, 2015 0.0058 0.0060 0.0056 0.0056 4,067,524 -0.00(-5.08%)
Oct 28, 2015 0.0056 0.0060 0.0055 0.0059 7,898,339 +0.00(+2.61%)
Oct 27, 2015 0.0058 0.0060 0.0055 0.0057 3,888,435 -0.00(-0.86%)
Oct 26, 2015 0.0059 0.0060 0.0058 0.0058 3,607,480 +0.00(+0.00%)
Oct 23, 2015 0.0060 0.0060 0.0058 0.0058 3,193,119 -0.00(-3.33%)
Oct 22, 2015 0.0060 0.0060 0.0059 0.0060 5,966,686 +0.00(+1.69%)
Oct 21, 2015 0.0060 0.0060 0.0057 0.0059 9,678,795 -0.00(-1.67%)
Oct 20, 2015 0.0060 0.0060 0.0058 0.0060 10,043,718 +0.00(+0.00%)
Oct 19, 2015 0.0060 0.0060 0.0058 0.0060 11,433,021 +0.00(+1.69%)
Oct 16, 2015 0.0060 0.0060 0.0059 0.0059 1,742,378 +0.00(+0.00%)
Oct 15, 2015 0.0059 0.0060 0.0059 0.0059 2,765,949 -0.00(-1.67%)
Oct 14, 2015 0.0059 0.0060 0.0057 0.0060 3,564,374 +0.00(+3.45%)
Oct 13, 2015 0.0057 0.0060 0.0057 0.0058 3,616,002 -0.00(-3.33%)
Oct 12, 2015 0.0059 0.0060 0.0059 0.0060 3,088,500 +0.00(+1.69%)
Oct 09, 2015 0.0059 0.0060 0.0058 0.0059 10,096,448 -0.00(-1.67%)
Oct 08, 2015 0.0059 0.0060 0.0059 0.0060 9,184,809 +0.00(+0.00%)
Oct 07, 2015 0.0059 0.0061 0.0057 0.0060 1,948,857 +0.00(+1.69%)
Oct 06, 2015 0.0060 0.0061 0.0057 0.0059 4,065,260 -0.00(-1.67%)
Oct 05, 2015 0.0061 0.0061 0.0058 0.0060 6,118,393 +0.00(+0.00%)
Oct 02, 2015 0.0058 0.0063 0.0056 0.0060 12,969,346 +0.00(+3.45%)
Oct 01, 2015 0.0053 0.0060 0.0051 0.0058 15,161,154 +0.00(+9.43%)
Sep 30, 2015 0.0054 0.0056 0.0050 0.0053 8,684,493 -0.00(-3.64%)
Sep 29, 2015 0.0056 0.0059 0.0051 0.0055 7,668,087 +0.00(+0.00%)
Sep 28, 2015 0.0057 0.0060 0.0054 0.0055 11,458,870 -0.00(-6.78%)
Sep 25, 2015 0.0065 0.0068 0.0056 0.0059 22,384,680 -0.00(-1.67%)
Sep 24, 2015 0.0052 0.0076 0.0050 0.0060 103,415,288 +0.00(+39.53%)
Sep 23, 2015 0.0040 0.0045 0.0035 0.0043 21,015,230 +0.00(+7.50%)
Sep 22, 2015 0.0035 0.0040 0.0032 0.0040 21,914,060 +0.00(+14.29%)
Sep 21, 2015 0.0031 0.0036 0.0030 0.0035 7,570,159 +0.00(+12.90%)
Sep 18, 2015 0.0027 0.0032 0.0026 0.0031 33,470,398 +0.00(+10.71%)
Sep 17, 2015 0.0027 0.0030 0.0027 0.0028 7,536,083 +0.00(+0.00%)
Sep 16, 2015 0.0029 0.0030 0.0027 0.0028 17,825,076 -0.00(-3.45%)
Sep 15, 2015 0.0030 0.0030 0.0028 0.0029 4,110,325 -0.00(-3.33%)
Sep 14, 2015 0.0028 0.0030 0.0028 0.0030 2,419,398 +0.00(+0.00%)
Sep 11, 2015 0.0032 0.0032 0.0028 0.0030 4,360,807 +0.00(+0.00%)
Sep 10, 2015 0.0032 0.0032 0.0029 0.0030 11,375,948 +0.00(+0.00%)
Sep 09, 2015 0.0033 0.0035 0.0030 0.0030 9,814,266 -0.00(-11.76%)
Sep 08, 2015 0.0037 0.0038 0.0033 0.0034 3,845,653 -0.00(-10.53%)
Sep 04, 2015 0.0038 0.0038 0.0038 0 +0.00(+11.76%)
Sep 03, 2015 0.0035 0.0038 0.0034 0.0034 555,396 -0.00(-2.86%)
Sep 02, 2015 0.0036 0.0038 0.0035 0.0035 6,006,565 -0.00(-2.78%)
Sep 01, 2015 0.0038 0.0041 0.0035 0.0036 12,613,994 -0.00(-7.69%)
Aug 31, 2015 0.0037 0.0040 0.0035 0.0039 2,228,665 +0.00(+2.63%)
Aug 28, 2015 0.0037 0.0041 0.0035 0.0038 3,538,746 +0.00(+2.70%)
Aug 27, 2015 0.0032 0.0040 0.0032 0.0037 5,773,011 +0.00(+5.71%)
Aug 26, 2015 0.0033 0.0040 0.0026 0.0035 1,727,856 +0.00(+14.38%)
Aug 25, 2015 0.0035 0.0040 0.0030 0.0031 3,741,384 -0.00(-12.57%)
Aug 24, 2015 0.0037 0.0040 0.0030 0.0035 3,583,402 -0.00(-7.89%)
Aug 21, 2015 0.0038 0.0040 0.0035 0.0038 13,199,931 +0.00(+8.57%)
Aug 20, 2015 0.0034 0.0035 0.0029 0.0035 1,722,307 +0.00(+2.94%)
Aug 19, 2015 0.0033 0.0040 0.0029 0.0034 4,059,979 -0.00(-5.56%)
Aug 18, 2015 0.0032 0.0036 0.0029 0.0036 8,307,052 +0.00(+12.50%)
Aug 17, 2015 0.0032 0.0035 0.0030 0.0032 15,941,955 -0.00(-13.51%)
Aug 14, 2015 0.0034 0.0037 0.0027 0.0037 25,539,608 +0.00(+15.62%)
Aug 13, 2015 0.0035 0.0037 0.0032 0.0032 5,877,064 -0.00(-11.11%)
Aug 12, 2015 0.0038 0.0039 0.0035 0.0036 9,245,792 -0.00(-5.26%)
Aug 11, 2015 0.0038 0.0040 0.0038 0.0038 3,689,062 +0.00(+0.00%)
Aug 10, 2015 0.0040 0.0041 0.0038 0.0038 1,460,267 -0.00(-7.32%)
Aug 07, 2015 0.0040 0.0041 0.0038 0.0041 3,873,266 +0.00(+2.50%)
Aug 06, 2015 0.0039 0.0042 0.0039 0.0040 3,790,565 +0.00(+0.00%)
Aug 05, 2015 0.0040 0.0044 0.0040 0.0040 7,214,131 -0.00(-9.09%)
Aug 04, 2015 0.0044 0.0045 0.0042 0.0044 3,058,493 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.