Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5360	0.5480	0.5188	0.5341	15,600	-0.01(-1.06%)
Oct 28, 2016	0.5280	0.5400	0.5280	0.5398	18,075	+0.01(+1.85%)
Oct 27, 2016	0.5569	0.5569	0.5251	0.5300	21,700	+0.01(+2.20%)
Oct 26, 2016	0.5720	0.5720	0.5186	0.5186	32,740	-0.03(-4.95%)
Oct 25, 2016	0.5671	0.5750	0.5456	0.5456	30,913	+0.02(+4.70%)
Oct 24, 2016	0.5737	0.5737	0.5211	0.5211	40,357	-0.04(-6.88%)
Oct 21, 2016	0.5628	0.5677	0.5425	0.5596	25,710	+0.01(+2.38%)
Oct 20, 2016	0.5740	0.5936	0.5466	0.5466	30,320	-0.05(-8.90%)
Oct 19, 2016	0.5709	0.6000	0.5600	0.6000	50,300	+0.04(+7.35%)
Oct 18, 2016	0.5712	0.5712	0.5474	0.5589	41,368	-0.00(-0.20%)
Oct 17, 2016	0.5450	0.5600	0.5367	0.5600	16,500	+0.03(+5.48%)
Oct 14, 2016	0.5504	0.5519	0.5309	0.5309	2,290	-0.02(-4.34%)
Oct 13, 2016	0.5440	0.5554	0.5440	0.5550	50,500	+0.02(+3.18%)
Oct 12, 2016	0.5261	0.5381	0.5242	0.5379	18,014	-0.02(-2.77%)
Oct 11, 2016	0.5750	0.5750	0.5420	0.5532	43,950	-0.02(-3.79%)
Oct 10, 2016	0.5600	0.5750	0.5470	0.5750	30,812	+0.00(+0.00%)
Oct 07, 2016	0.5053	0.5750	0.5053	0.5750	95,341	+0.09(+18.12%)
Oct 06, 2016	0.4480	0.4868	0.4480	0.4868	77,030	-0.00(-0.77%)
Oct 05, 2016	0.4800	0.4979	0.4431	0.4906	115,780	+0.01(+1.97%)
Oct 04, 2016	0.5300	0.5300	0.4685	0.4811	105,900	-0.07(-13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.