Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2960	0.2998	0.2754	0.2900	84,825	+0.01(+5.45%)
Oct 30, 2019	0.2600	0.2806	0.2600	0.2750	21,300	-0.01(-2.79%)
Oct 29, 2019	0.2800	0.2829	0.2680	0.2829	40,500	+0.01(+2.54%)
Oct 28, 2019	0.3060	0.3100	0.2745	0.2759	45,500	-0.03(-10.54%)
Oct 25, 2019	0.2800	0.3164	0.2767	0.3084	161,300	+0.04(+14.22%)
Oct 24, 2019	0.2722	0.2722	0.2600	0.2700	85,882	+0.00(+1.69%)
Oct 23, 2019	0.2700	0.2700	0.2521	0.2655	23,215	+0.00(+0.34%)
Oct 22, 2019	0.2729	0.2729	0.2579	0.2646	48,461	-0.01(-2.00%)
Oct 21, 2019	0.2620	0.2731	0.2572	0.2700	53,713	+0.01(+2.00%)
Oct 18, 2019	0.2600	0.2648	0.2564	0.2647	30,800	+0.00(+1.81%)
Oct 17, 2019	0.2453	0.2600	0.2453	0.2600	80,184	+0.01(+4.08%)
Oct 16, 2019	0.2549	0.2551	0.2423	0.2498	70,219	-0.00(-0.08%)
Oct 15, 2019	0.2544	0.2676	0.2471	0.2500	54,350	-0.04(-14.68%)
Oct 14, 2019	0.2410	0.2930	0.2410	0.2930	17,301	+0.04(+14.90%)
Oct 11, 2019	0.2581	0.2836	0.2500	0.2550	99,600	-0.01(-2.78%)
Oct 10, 2019	0.2560	0.2890	0.2560	0.2623	12,900	-0.01(-2.42%)
Oct 09, 2019	0.2850	0.2940	0.2688	0.2688	15,988	-0.02(-5.35%)
Oct 08, 2019	0.2678	0.2900	0.2678	0.2840	92,584	+0.01(+5.19%)
Oct 07, 2019	0.2640	0.2732	0.2535	0.2700	76,436	+0.00(+1.12%)
Oct 04, 2019	0.2645	0.2670	0.2645	0.2670	10,000	+0.01(+2.61%)
Oct 03, 2019	0.2611	0.2705	0.2602	0.2602	51,000	-0.00(-0.27%)
Oct 02, 2019	0.2700	0.2740	0.2609	0.2609	92,210	+0.00(+0.54%)
Oct 01, 2019	0.2630	0.2777	0.2595	0.2595	130,530	-0.00(-1.11%)
Sep 30, 2019	0.2678	0.2720	0.2420	0.2624	197,706	-0.01(-3.85%)
Sep 27, 2019	0.2681	0.2729	0.2550	0.2729	132,900	-0.01(-2.54%)
Sep 26, 2019	0.3100	0.3100	0.2700	0.2800	192,285	-0.03(-10.03%)
Sep 25, 2019	0.3200	0.3200	0.2987	0.3112	103,347	-0.01(-3.50%)
Sep 24, 2019	0.3199	0.3232	0.3199	0.3225	39,060	+0.01(+1.70%)
Sep 23, 2019	0.3180	0.3300	0.3066	0.3171	126,650	+0.01(+4.62%)
Sep 20, 2019	0.3105	0.3111	0.2918	0.3031	17,800	-0.00(-1.43%)
Sep 19, 2019	0.3139	0.3139	0.3037	0.3075	62,566	-0.00(-0.77%)
Sep 18, 2019	0.3132	0.3188	0.2957	0.3099	116,175	-0.01(-1.68%)
Sep 17, 2019	0.3001	0.3198	0.3001	0.3152	77,445	+0.01(+4.03%)
Sep 16, 2019	0.3105	0.3200	0.3000	0.3030	36,950	+0.00(+0.56%)
Sep 13, 2019	0.3036	0.3170	0.2985	0.3013	41,800	-0.02(-6.43%)
Sep 12, 2019	0.3400	0.3490	0.3156	0.3220	110,735	+0.01(+3.04%)
Sep 11, 2019	0.3167	0.3349	0.2990	0.3125	87,050	+0.02(+7.02%)
Sep 10, 2019	0.2850	0.2990	0.2800	0.2920	99,400	-0.01(-2.01%)
Sep 09, 2019	0.2997	0.3140	0.2906	0.2980	124,379	-0.02(-5.40%)
Sep 06, 2019	0.3300	0.3300	0.3091	0.3150	116,400	-0.01(-2.48%)
Sep 05, 2019	0.3650	0.3650	0.3230	0.3230	175,160	-0.03(-9.32%)
Sep 04, 2019	0.3654	0.3707	0.3538	0.3562	139,436	-0.00(-1.06%)
Sep 03, 2019	0.3422	0.3600	0.3422	0.3600	233,658	+0.02(+7.14%)
Aug 30, 2019	0.3400	0.3491	0.3320	0.3360	136,300	-0.01(-2.15%)
Aug 29, 2019	0.3646	0.3708	0.3363	0.3434	276,860	-0.02(-4.61%)
Aug 28, 2019	0.3497	0.3630	0.3400	0.3600	178,741	+0.00(+0.00%)
Aug 27, 2019	0.3456	0.3678	0.3453	0.3600	83,174	+0.02(+5.23%)
Aug 26, 2019	0.3570	0.3658	0.3213	0.3421	293,833	-0.00(-1.41%)
Aug 23, 2019	0.3210	0.3600	0.3156	0.3470	204,900	+0.03(+8.44%)
Aug 22, 2019	0.3300	0.3341	0.3200	0.3200	66,360	-0.01(-3.73%)
Aug 21, 2019	0.3000	0.3324	0.3000	0.3324	118,137	+0.01(+3.49%)
Aug 20, 2019	0.3075	0.3258	0.3021	0.3212	93,095	+0.03(+10.76%)
Aug 19, 2019	0.3169	0.3169	0.2900	0.2900	144,348	-0.02(-6.66%)
Aug 16, 2019	0.3099	0.3240	0.3099	0.3107	76,700	-0.01(-2.91%)
Aug 15, 2019	0.3370	0.3370	0.3200	0.3200	64,220	-0.02(-6.16%)
Aug 14, 2019	0.3370	0.3440	0.3321	0.3410	118,304	+0.00(+0.59%)
Aug 13, 2019	0.3728	0.3728	0.3280	0.3390	132,087	-0.01(-4.02%)
Aug 12, 2019	0.3513	0.3756	0.3500	0.3532	110,267	-0.01(-1.62%)
Aug 09, 2019	0.3711	0.3767	0.3563	0.3590	152,000	+0.00(+0.87%)
Aug 08, 2019	0.3736	0.3779	0.3559	0.3559	68,926	-0.02(-5.35%)
Aug 07, 2019	0.3500	0.3790	0.3500	0.3760	414,194	+0.05(+15.59%)
Aug 06, 2019	0.3345	0.3500	0.3173	0.3253	95,195	-0.02(-7.06%)
Aug 05, 2019	0.3563	0.3600	0.3064	0.3500	99,362	+0.02(+6.06%)
Aug 02, 2019	0.3680	0.3680	0.3275	0.3300	87,100	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.