Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+150.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 11,999 +0.00(+0.00%)
Oct 27, 2015 0.0004 0.0010 0.0002 0.0002 19,025 -0.00(-50.00%)
Oct 26, 2015 0.0003 0.0004 0.0002 0.0004 23,000 +0.00(+100.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Oct 21, 2015 0.0001 0.0010 0.0001 0.0010 99,550 +0.00(+400.00%)
Oct 20, 2015 0.0004 0.0005 0.0002 0.0002 39,640 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 2,038 +0.00(+100.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 55,160 -0.00(-50.00%)
Oct 15, 2015 0.0001 0.0005 0.0001 0.0002 269,100 +0.00(+100.00%)
Oct 14, 2015 0.0004 0.0004 0.0001 0.0001 111,000 -0.00(-90.00%)
Oct 13, 2015 0.0010 0.0010 0.0010 0.0010 42,100 +0.00(+900.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 403,600 -0.00(-98.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 64 +0.00(+1150.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+300.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 509,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 122 -0.00(-80.00%)
Oct 02, 2015 0.0005 0.0005 0.0005 0.0005 435,446 +0.00(+0.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 24,050 +0.00(+400.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 750 -0.00(-50.00%)
Sep 29, 2015 0.0002 0.0006 0.0002 0.0002 3,425 -0.00(-96.00%)
Sep 28, 2015 0.0001 0.0050 0.0001 0.0050 272,000 +0.00(+1150.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Sep 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 56,875 +0.00(+4900.00%)
Sep 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-95.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 70,090 -0.00(-60.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0.0005 163,700 +0.00(+0.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+66.67%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 22,750 -0.00(-40.00%)
Sep 08, 2015 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 03, 2015 0.0007 0.0008 0.0007 0.0008 38,500 +0.00(+60.00%)
Sep 02, 2015 0.0005 0.0005 0.0005 0.0005 6,238 +0.00(+150.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 28, 2015 0.0003 0.0003 0.0003 0.0003 170,275 -0.00(-25.00%)
Aug 27, 2015 0.0002 0.0004 0.0002 0.0004 27,050 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Aug 24, 2015 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-50.00%)
Aug 21, 2015 0.0020 0.0020 0.0010 0.0010 389,689 +0.00(+400.00%)
Aug 20, 2015 0.0002 0.0009 0.0002 0.0002 10,700 +0.00(+100.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-66.67%)
Aug 17, 2015 0.0002 0.0003 0.0002 0.0003 6,500 +0.00(+50.00%)
Aug 14, 2015 0.0003 0.0003 0.0002 0.0002 71,500 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 2,227 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 10,753 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0001 0.0002 27,950 -0.00(-33.33%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 99,663 +0.00(+200.00%)
Aug 07, 2015 0.0001 0.0010 0.0001 0.0001 57,080 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 261 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0010 0.0001 0.0001 152,239 -0.00(-80.00%)
Aug 04, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.