Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0100	0.0175	0.0100	0.0175	90,272	+0.00(+34.62%)
Oct 30, 2018	0.0130	0.0130	0.0130	0.0130	8,000	+0.00(+30.00%)
Oct 29, 2018	0.0178	0.0178	0.0100	0.0100	37,000	-0.01(-37.50%)
Oct 26, 2018	0.0115	0.0180	0.0110	0.0160	468,200	+0.00(+31.15%)
Oct 25, 2018	0.0121	0.0141	0.0121	0.0122	132,238	-0.00(-12.86%)
Oct 24, 2018	0.0100	0.0168	0.0100	0.0140	107,000	+0.00(+14.75%)
Oct 23, 2018	0.0169	0.0169	0.0122	0.0122	134,378	-0.00(-15.86%)
Oct 22, 2018	0.0180	0.0190	0.0100	0.0145	499,993	-0.00(-9.37%)
Oct 19, 2018	0.0171	0.0185	0.0140	0.0160	476,100	-0.00(-3.03%)
Oct 18, 2018	0.0169	0.0170	0.0150	0.0165	188,488	-0.00(-1.79%)
Oct 17, 2018	0.0170	0.0180	0.0154	0.0168	94,700	+0.00(+9.09%)
Oct 16, 2018	0.0160	0.0180	0.0150	0.0154	624,190	+0.00(+2.67%)
Oct 15, 2018	0.0170	0.0178	0.0110	0.0150	137,723	+0.00(+36.36%)
Oct 12, 2018	0.0100	0.0150	0.0100	0.0110	64,600	+0.00(+10.00%)
Oct 10, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Oct 09, 2018	0.0110	0.0110	0.0110	0.0110	206,000	-0.00(-8.33%)
Oct 08, 2018	0.0107	0.0140	0.0107	0.0120	89,181	-0.00(-14.29%)
Oct 05, 2018	0.0108	0.0150	0.0100	0.0140	42,500	+0.00(+29.63%)
Oct 04, 2018	0.0110	0.0155	0.0108	0.0108	238,601	+0.00(+6.93%)
Oct 03, 2018	0.0100	0.0173	0.0100	0.0101	85,000	+0.00(+1.00%)
Oct 02, 2018	0.0144	0.0150	0.0100	0.0100	340,020	-0.00(-32.43%)
Oct 01, 2018	0.0171	0.0175	0.0145	0.0148	248,077	+0.00(+3.50%)
Sep 28, 2018	0.0143	0.0191	0.0106	0.0143	743,700	+0.00(+41.58%)
Sep 27, 2018	0.0140	0.0140	0.0101	0.0101	62,705	-0.00(-27.86%)
Sep 26, 2018	0.0150	0.0150	0.0110	0.0140	55,241	+0.00(+7.69%)
Sep 25, 2018	0.0150	0.0150	0.0130	0.0130	81,362	-0.00(-18.75%)
Sep 24, 2018	0.0149	0.0160	0.0100	0.0160	166,710	+0.01(+60.00%)
Sep 21, 2018	0.0142	0.0150	0.0100	0.0100	372,200	-0.00(-29.58%)
Sep 20, 2018	0.1050	0.1050	0.0130	0.0142	374,234	+0.00(+1.43%)
Sep 19, 2018	0.0130	0.0145	0.0120	0.0140	105,670	+0.00(+7.69%)
Sep 18, 2018	0.0125	0.0135	0.0100	0.0130	91,838	+0.00(+4.00%)
Sep 17, 2018	0.0130	0.0146	0.0100	0.0125	179,875	+0.00(+56.25%)
Sep 14, 2018	0.0090	0.0145	0.0080	0.0080	171,500	-0.01(-42.86%)
Sep 13, 2018	0.0140	0.0150	0.0110	0.0140	129,480	+0.00(+7.69%)
Sep 12, 2018	0.0130	0.0134	0.0130	0.0130	6,049	-0.00(-3.70%)
Sep 11, 2018	0.0135	0.0140	0.0135	0.0135	185,268	+0.00(+0.00%)
Sep 10, 2018	0.0130	0.0140	0.0130	0.0135	83,700	+0.00(+3.85%)
Sep 07, 2018	0.0130	0.0130	0.0130	0.0130	13,400	+0.00(+0.00%)
Sep 06, 2018	0.0130	0.0130	0.0130	0.0130	78,360	+0.00(+0.00%)
Sep 05, 2018	0.0135	0.0140	0.0130	0.0130	62,041	-0.00(-7.14%)
Sep 04, 2018	0.0150	0.0150	0.0135	0.0140	196,382	+0.00(+3.70%)
Aug 31, 2018		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Aug 30, 2018	0.0140	0.0140	0.0100	0.0100	202,969	-0.00(-23.08%)
Aug 29, 2018	0.0127	0.0130	0.0127	0.0130	34,649	+0.00(+8.33%)
Aug 28, 2018	0.0140	0.0140	0.0120	0.0120	76,700	+0.00(+0.00%)
Aug 27, 2018	0.0100	0.0150	0.0100	0.0120	263,269	-0.00(-7.69%)
Aug 24, 2018	0.0115	0.0150	0.0110	0.0130	152,400	+0.00(+13.04%)
Aug 23, 2018	0.0130	0.0130	0.0115	0.0115	10,825	-0.00(-11.54%)
Aug 22, 2018	0.0130	0.0130	0.0095	0.0130	100,631	+0.00(+0.00%)
Aug 21, 2018	0.0110	0.0150	0.0110	0.0130	115,374	+0.00(+8.33%)
Aug 20, 2018	0.0110	0.0125	0.0100	0.0120	132,731	+0.00(+9.09%)
Aug 17, 2018	0.0080	0.0130	0.0079	0.0110	123,700	+0.00(+29.41%)
Aug 16, 2018	0.0120	0.0120	0.0071	0.0085	169,010	-0.00(-15.00%)
Aug 15, 2018	0.0140	0.0160	0.0100	0.0100	112,900	+0.00(+42.86%)
Aug 14, 2018	0.0150	0.0150	0.0070	0.0070	70,010	-0.01(-50.00%)
Aug 13, 2018	0.0075	0.0140	0.0075	0.0140	34,260	+0.00(+0.00%)
Aug 10, 2018	0.0140	0.0150	0.0070	0.0140	149,100	+0.00(+7.69%)
Aug 09, 2018	0.0120	0.0130	0.0070	0.0130	123,323	+0.00(+30.00%)
Aug 08, 2018	0.0070	0.0100	0.0070	0.0100	125,000	+0.00(+0.00%)
Aug 07, 2018	0.0100	0.0100	0.0100	0.0100	68,640	+0.00(+0.00%)
Aug 06, 2018	0.0100	0.0120	0.0100	0.0100	9,634	+0.00(+0.00%)
Aug 03, 2018	0.0110	0.0110	0.0100	0.0100	124,100	-0.00(-9.09%)
Aug 02, 2018	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.