Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0007	0.0012	0.0007	0.0012	10,200	+0.00(+100.00%)
Oct 29, 2020	0.0006	0.0006	0.0006	0.0006	80,025	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0006	0.0006	97,999	+0.00(+0.00%)
Oct 27, 2020	0.0006	0.0006	0.0006	0.0006	160	+0.00(+0.00%)
Oct 26, 2020	0.0006	0.0006	0.0006	0.0006	5,555	+0.00(+0.00%)
Oct 23, 2020	0.0006	0.0006	0.0006	0.0006	2,300	+0.00(+0.00%)
Oct 22, 2020	0.0006	0.0012	0.0006	0.0006	632,316	-0.00(-14.29%)
Oct 21, 2020		0.0007	0.0007	0.0007	51	+0.00(+0.00%)
Oct 20, 2020	0.0006	0.0007	0.0006	0.0007	3,875	+0.00(+16.67%)
Oct 19, 2020	0.0006	0.0007	0.0006	0.0006	4,847	+0.00(+0.00%)
Oct 16, 2020	0.0006	0.0006	0.0006	0.0006	17,100	-0.00(-25.00%)
Oct 15, 2020	0.0008	0.0008	0.0008	0.0008	400	+0.00(+0.00%)
Oct 14, 2020	0.0006	0.0008	0.0006	0.0008	143,500	+0.00(+33.33%)
Oct 13, 2020	0.0006	0.0006	0.0006	0.0006	9,704	+0.00(+0.00%)
Oct 12, 2020	0.0006	0.0006	0.0006	0.0006	11,100	+0.00(+0.00%)
Oct 09, 2020	0.0006	0.0006	0.0006	0.0006	42,500	+0.00(+0.00%)
Oct 08, 2020	0.0006	0.0006	0.0006	0.0006	19,810	+0.00(+0.00%)
Oct 07, 2020	0.0006	0.0006	0.0006	0.0006	58,800	+0.00(+0.00%)
Oct 06, 2020	0.0006	0.0006	0.0006	0.0006	223,883	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0006	0.0006	0.0006	17,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.