Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1050	0.1290	0.1050	0.1200	377,395	+0.01(+14.29%)
Oct 30, 2014	0.1030	0.1050	0.1000	0.1050	131,648	+0.00(+1.94%)
Oct 29, 2014	0.1050	0.1100	0.1000	0.1030	200,936	-0.01(-8.04%)
Oct 28, 2014	0.1250	0.1250	0.1100	0.1120	134,496	-0.01(-9.68%)
Oct 27, 2014	0.1074	0.1100	0.1100	0.1240	346,313	+0.01(+12.73%)
Oct 24, 2014	0.1180	0.1250	0.1050	0.1100	525,431	-0.01(-5.25%)
Oct 23, 2014	0.0930	0.1450	0.0880	0.1161	1,361,493	+0.02(+26.20%)
Oct 22, 2014	0.0870	0.0920	0.0850	0.0920	944,291	+0.01(+5.75%)
Oct 21, 2014	0.0859	0.0880	0.0811	0.0870	1,262,857	+0.01(+8.61%)
Oct 20, 2014	0.0731	0.0860	0.0731	0.0801	497,300	+0.01(+9.73%)
Oct 17, 2014	0.0762	0.0798	0.0726	0.0730	204,560	-0.01(-8.52%)
Oct 16, 2014	0.0700	0.0737	0.0676	0.0798	80,750	+0.00(+3.64%)
Oct 15, 2014	0.0708	0.0799	0.0700	0.0770	227,342	-0.00(-3.63%)
Oct 14, 2014	0.0701	0.0800	0.0700	0.0799	74,326	+0.00(+0.00%)
Oct 13, 2014	0.0761	0.0800	0.0710	0.0799	678,166	+0.00(+4.99%)
Oct 10, 2014	0.0800	0.0880	0.0760	0.0761	553,813	-0.00(-4.88%)
Oct 09, 2014	0.0890	0.0890	0.0770	0.0800	316,815	-0.00(-1.23%)
Oct 08, 2014	0.0751	0.0890	0.0750	0.0810	68,292	+0.00(+1.25%)
Oct 07, 2014	0.0900	0.0948	0.0700	0.0800	504,780	-0.01(-11.11%)
Oct 06, 2014	0.1000	0.1038	0.0900	0.0900	270,720	-0.01(-5.26%)
Oct 03, 2014	0.0940	0.1000	0.0875	0.0950	219,761	+0.01(+5.56%)
Oct 02, 2014	0.0900	0.0940	0.0881	0.0900	195,364	-0.01(-9.46%)
Oct 01, 2014	0.1012	0.1012	0.0855	0.0994	302,398	+0.01(+10.44%)
Sep 30, 2014	0.0945	0.1075	0.0823	0.0900	185,822	+0.00(+0.00%)
Sep 29, 2014	0.1050	0.1050	0.0900	0.0900	322,671	-0.01(-10.00%)
Sep 26, 2014	0.1075	0.1075	0.0970	0.1000	217,793	+0.00(+0.00%)
Sep 25, 2014	0.1160	0.1170	0.0970	0.1000	576,402	-0.01(-9.99%)
Sep 24, 2014	0.1163	0.1225	0.1003	0.1111	309,108	-0.00(-3.39%)
Sep 23, 2014	0.1252	0.1281	0.1125	0.1150	176,449	-0.01(-11.47%)
Sep 22, 2014	0.1264	0.1320	0.1207	0.1299	69,182	-0.00(-1.59%)
Sep 19, 2014	0.1201	0.1340	0.1200	0.1320	91,314	+0.01(+9.91%)
Sep 18, 2014	0.1179	0.1350	0.1179	0.1201	68,065	+0.00(+0.08%)
Sep 17, 2014	0.1199	0.1310	0.1199	0.1200	152,400	+0.00(+0.84%)
Sep 16, 2014	0.1255	0.1255	0.1179	0.1190	135,548	-0.00(-0.83%)
Sep 15, 2014	0.1205	0.1299	0.1200	0.1200	62,153	-0.01(-7.69%)
Sep 12, 2014	0.1260	0.1300	0.1210	0.1300	371,775	+0.01(+5.69%)
Sep 11, 2014	0.1250	0.1260	0.1219	0.1230	361,553	-0.00(-1.60%)
Sep 10, 2014	0.1275	0.1300	0.1241	0.1250	229,082	-0.01(-3.85%)
Sep 09, 2014	0.1320	0.1400	0.1220	0.1300	506,222	-0.00(-1.52%)
Sep 08, 2014	0.1380	0.1619	0.1301	0.1320	228,745	-0.01(-8.97%)
Sep 05, 2014	0.1400	0.1499	0.1310	0.1450	402,288	+0.00(+2.55%)
Sep 04, 2014	0.1460	0.1470	0.1414	0.1414	191,024	-0.01(-3.81%)
Sep 03, 2014	0.1627	0.1690	0.1469	0.1470	268,148	-0.01(-6.07%)
Sep 02, 2014	0.1530	0.1565	0.1475	0.1565	380,769	+0.00(+2.29%)
Aug 29, 2014		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Aug 28, 2014	0.1650	0.1656	0.1525	0.1540	298,364	-0.01(-7.00%)
Aug 27, 2014	0.1746	0.1770	0.1650	0.1656	168,056	-0.01(-6.44%)
Aug 26, 2014	0.1890	0.1890	0.1695	0.1770	277,659	+0.01(+4.12%)
Aug 25, 2014	0.1849	0.1849	0.1660	0.1700	630,187	+0.01(+3.34%)
Aug 22, 2014	0.1650	0.1725	0.1600	0.1645	756,222	+0.02(+14.24%)
Aug 21, 2014	0.1389	0.1450	0.1360	0.1440	341,770	+0.00(+3.60%)
Aug 20, 2014	0.1395	0.1450	0.1350	0.1390	204,797	+0.00(+0.00%)
Aug 19, 2014	0.1440	0.1440	0.1310	0.1390	343,112	-0.01(-4.14%)
Aug 18, 2014	0.1800	0.2000	0.1390	0.1450	2,330,064	-0.03(-18.54%)
Aug 15, 2014	0.2300	0.2300	0.1700	0.1780	1,106,942	-0.06(-24.26%)
Aug 14, 2014	0.2210	0.2350	0.2180	0.2350	120,823	+0.01(+2.62%)
Aug 13, 2014	0.2295	0.2300	0.2200	0.2290	430,161	-0.00(-0.91%)
Aug 12, 2014	0.2290	0.2400	0.2280	0.2311	205,224	-0.00(-0.82%)
Aug 11, 2014	0.2290	0.2395	0.2290	0.2330	216,976	+0.01(+2.19%)
Aug 08, 2014	0.2280	0.2340	0.2250	0.2280	230,120	+0.00(+0.00%)
Aug 07, 2014	0.2270	0.2300	0.2250	0.2280	269,149	+0.00(+0.00%)
Aug 06, 2014	0.2450	0.2450	0.2250	0.2280	549,242	-0.01(-4.80%)
Aug 05, 2014	0.2490	0.2490	0.2340	0.2395	247,830	+0.01(+2.35%)
Aug 04, 2014	0.2325	0.2401	0.2280	0.2340	230,046	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.