Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7000	0.7640	0.7000	0.7500	254,111	+0.02(+2.74%)
Oct 28, 2021	0.7240	0.7300	0.6831	0.7300	105,152	+0.03(+4.29%)
Oct 27, 2021	0.7670	0.7900	0.6700	0.7000	436,530	-0.06(-7.96%)
Oct 26, 2021	0.8200			0.7605	480,424	-0.06(-7.46%)
Oct 25, 2021	0.8400	0.8500	0.8000	0.8218	622,847	-0.02(-2.17%)
Oct 22, 2021	0.8119	0.8500	0.7985	0.8400	219,987	+0.05(+6.06%)
Oct 21, 2021	0.8070	0.8300	0.7700	0.7920	185,834	-0.02(-2.70%)
Oct 20, 2021	0.8200	0.8410	0.7785	0.8140	125,523	-0.02(-2.69%)
Oct 19, 2021	0.8100	0.8400	0.7600	0.8365	346,806	+0.04(+4.56%)
Oct 18, 2021	0.9000	0.9100	0.7590	0.8000	561,166	-0.10(-11.11%)
Oct 15, 2021	0.7800	0.9113	0.7468	0.9000	641,966	+0.12(+15.38%)
Oct 14, 2021	0.7400	0.7900	0.7360	0.7800	319,007	+0.04(+5.62%)
Oct 13, 2021	0.7450	0.7700	0.7020	0.7385	153,435	-0.01(-0.87%)
Oct 12, 2021	0.7630	0.7905	0.7196	0.7450	313,335	-0.02(-1.97%)
Oct 11, 2021	0.7350	0.8261	0.7300	0.7600	54,784	-0.00(-0.46%)
Oct 08, 2021	0.7070	0.7800	0.7000	0.7635	194,060	+0.02(+2.48%)
Oct 07, 2021	0.7260	0.7801	0.7260	0.7450	256,859	+0.01(+1.36%)
Oct 06, 2021	0.7498	0.7498	0.7186	0.7350	34,155	-0.01(-0.68%)
Oct 05, 2021	0.6750	0.7800	0.6750	0.7400	466,686	+0.02(+2.78%)
Oct 04, 2021	0.7688	0.7815	0.7000	0.7200	102,341	-0.05(-6.34%)
Oct 01, 2021	0.7600	0.7900	0.7300	0.7687	104,616	+0.06(+8.45%)
Sep 30, 2021	0.6800	0.7400	0.6590	0.7088	274,457	+0.01(+1.99%)
Sep 29, 2021	0.6753	0.7104	0.6753	0.6950	77,422	+0.01(+1.15%)
Sep 28, 2021	0.6675	0.7200	0.6650	0.6871	130,534	+0.02(+2.32%)
Sep 27, 2021	0.6900	0.7000	0.6700	0.6715	85,295	-0.01(-1.54%)
Sep 24, 2021	0.6600	0.6829	0.6560	0.6820	102,589	+0.01(+1.79%)
Sep 23, 2021	0.6600	0.6850	0.6600	0.6700	92,415	+0.01(+1.52%)
Sep 22, 2021	0.6525	0.6700	0.6300	0.6600	38,223	+0.03(+5.26%)
Sep 21, 2021	0.6780	0.6780	0.5899	0.6270	291,767	-0.01(-1.88%)
Sep 20, 2021	0.6369	0.6500	0.6050	0.6390	255,500	+0.03(+4.75%)
Sep 17, 2021	0.6500	0.6750	0.6100	0.6100	55,091	-0.07(-9.63%)
Sep 16, 2021	0.6900	0.6900	0.6109	0.6750	67,577	+0.01(+0.75%)
Sep 15, 2021	0.5500	0.6928	0.5500	0.6700	332,666	+0.07(+11.11%)
Sep 14, 2021	0.6700	0.6900	0.4500	0.6030	1,116,894	-0.07(-10.64%)
Sep 13, 2021	0.7135	0.7135	0.6700	0.6748	58,746	-0.02(-2.20%)
Sep 10, 2021	0.6900	0.7200	0.6800	0.6900	114,696	-0.01(-1.43%)
Sep 09, 2021	0.6825	0.7410	0.6800	0.7000	154,900	+0.01(+1.45%)
Sep 08, 2021	0.7200	0.7200	0.6783	0.6900	274,784	-0.02(-2.82%)
Sep 07, 2021	0.7750	0.7750	0.7100	0.7100	165,618	-0.02(-2.34%)
Sep 03, 2021	0.7300	0.7930	0.7200	0.7270	112,867	-0.00(-0.41%)
Sep 02, 2021	0.7305	0.7545	0.7070	0.7300	332,304	+0.01(+1.67%)
Sep 01, 2021	0.6762	0.7472	0.6762	0.7180	84,060	+0.01(+1.13%)
Aug 31, 2021	0.7400	0.7400	0.7000	0.7100	158,299	-0.02(-2.74%)
Aug 30, 2021	0.6945	0.7500	0.6945	0.7300	66,352	-0.01(-1.75%)
Aug 27, 2021	0.7400	0.7800	0.7095	0.7430	178,943	+0.03(+4.65%)
Aug 26, 2021	0.7000	0.7500	0.7000	0.7100	351,164	+0.00(+0.00%)
Aug 25, 2021	0.7480	0.7700	0.6976	0.7100	283,280	-0.01(-1.39%)
Aug 24, 2021	0.7450	0.7701	0.7200	0.7200	292,690	-0.01(-1.37%)
Aug 23, 2021	0.6900	0.7380	0.6765	0.7300	100,015	+0.03(+4.29%)
Aug 20, 2021	0.7000	0.7400	0.6960	0.7000	59,224	-0.02(-2.30%)
Aug 19, 2021	0.7350	0.7650	0.6252	0.7165	339,416	-0.03(-3.85%)
Aug 18, 2021	0.7070	0.7562	0.7070	0.7452	631,398	-0.02(-3.22%)
Aug 17, 2021	0.8000	0.8100	0.7600	0.7700	329,768	-0.04(-5.35%)
Aug 16, 2021	0.8670	0.8670	0.7874	0.8135	75,572	+0.00(+0.06%)
Aug 13, 2021	0.8150	0.8200	0.8000	0.8130	122,323	-0.02(-1.95%)
Aug 12, 2021	0.8000	0.8334	0.8000	0.8292	37,327	-0.00(-0.10%)
Aug 11, 2021	0.8180	0.8335	0.8100	0.8300	86,342	+0.00(+0.00%)
Aug 10, 2021	0.8000	0.8300	0.8000	0.8300	98,118	+0.00(+0.00%)
Aug 09, 2021	0.8459	0.8459	0.8207	0.8300	54,227	-0.02(-2.34%)
Aug 06, 2021	0.8150	0.8568	0.8050	0.8499	179,163	+0.01(+1.18%)
Aug 05, 2021	0.9000	0.9016	0.8300	0.8400	245,457	-0.04(-4.55%)
Aug 04, 2021	0.9100	0.9100	0.8770	0.8800	60,078	-0.02(-2.43%)
Aug 03, 2021	0.7800	0.9370	0.7800	0.9019	303,342	+0.05(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.