Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0195 | 0.0230 | 0.0170 | 0.0230 | 589,900 | +0.00(+17.95%) |
Oct 29, 2020 | 0.0140 | 0.0195 | 0.0125 | 0.0195 | 1,304,788 | +0.01(+46.62%) |
Oct 28, 2020 | 0.0123 | 0.0133 | 0.0122 | 0.0133 | 164,355 | +0.00(+22.02%) |
Oct 27, 2020 | 0.0138 | 0.0138 | 0.0100 | 0.0109 | 20,000 | -0.00(-4.39%) |
Oct 26, 2020 | 0.0100 | 0.0138 | 0.0098 | 0.0114 | 300,396 | -0.00(-17.39%) |
Oct 23, 2020 | 0.0110 | 0.0140 | 0.0100 | 0.0138 | 170,900 | +0.00(+25.45%) |
Oct 22, 2020 | 0.0141 | 0.0152 | 0.0110 | 0.0110 | 347,674 | -0.00(-28.10%) |
Oct 21, 2020 | 0.0138 | 0.0165 | 0.0134 | 0.0153 | 459,700 | +0.00(+19.53%) |
Oct 20, 2020 | 0.0140 | 0.0148 | 0.0128 | 0.0128 | 143,396 | -0.00(-15.23%) |
Oct 19, 2020 | 0.0145 | 0.0160 | 0.0130 | 0.0151 | 220,976 | +0.00(+2.03%) |
Oct 16, 2020 | 0.0120 | 0.0149 | 0.0120 | 0.0148 | 29,400 | +0.00(+2.78%) |
Oct 15, 2020 | 0.0136 | 0.0144 | 0.0091 | 0.0144 | 267,500 | -0.00(-5.26%) |
Oct 14, 2020 | 0.0135 | 0.0179 | 0.0133 | 0.0152 | 826,469 | +0.00(+10.95%) |
Oct 13, 2020 | 0.0129 | 0.0137 | 0.0129 | 0.0137 | 22,200 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0083 | 0.0137 | 0.0083 | 0.0137 | 834,390 | +0.00(+34.31%) |
Oct 07, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+4.08%) | |
Oct 06, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0098 | 223,600 | -0.00(-9.26%) |
Oct 05, 2020 | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 17,940 | -0.00(-6.90%) |
Oct 02, 2020 | 0.0091 | 0.0116 | 0.0091 | 0.0116 | 91,400 | +0.00(+19.59%) |
Oct 01, 2020 | 0.0091 | 0.0097 | 0.0080 | 0.0097 | 251,699 | -0.00(-3.00%) |
Sep 30, 2020 | 0.0100 | 0.0116 | 0.0100 | 0.0100 | 145,000 | +0.00(+1.01%) |
Sep 29, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 50,005 | -0.00(-1.00%) |
Sep 28, 2020 | 0.0106 | 0.0119 | 0.0067 | 0.0100 | 1,212,783 | -0.00(-15.97%) |
Sep 25, 2020 | 0.0145 | 0.0145 | 0.0106 | 0.0119 | 1,412,400 | -0.00(-17.93%) |
Sep 24, 2020 | 0.0096 | 0.0198 | 0.0095 | 0.0145 | 4,413,517 | +0.01(+52.63%) |
Sep 23, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 262,400 | -0.00(-13.64%) |
Sep 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+15.79%) |
Sep 17, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-5.00%) | |
Sep 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.06%) | |
Sep 14, 2020 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 100 | +0.00(+13.01%) |
Sep 10, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-5.38%) | |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 136,000 | -0.00(-7.14%) |
Sep 08, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 25,500 | +0.00(+2.94%) |
Sep 04, 2020 | 0.0155 | 0.0173 | 0.0136 | 0.0136 | 166,900 | -0.01(-30.26%) |
Sep 03, 2020 | 0.0160 | 0.0195 | 0.0160 | 0.0195 | 95,307 | -0.00(-2.01%) |
Sep 01, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+2.05%) | |
Aug 28, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-2.01%) | |
Aug 27, 2020 | 0.0160 | 0.0199 | 0.0160 | 0.0199 | 27,300 | +0.00(+13.71%) |
Aug 26, 2020 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 1,600 | -0.01(-25.53%) |
Aug 21, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+6.82%) | |
Aug 19, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) | |
Aug 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0217 | 0.0230 | 0.0180 | 0.0230 | 81,000 | +0.01(+43.75%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 5,250 | -0.00(-20.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 311,500 | -0.01(-20.83%) |
Aug 07, 2020 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 38,900 | -0.00(-11.11%) |
Aug 06, 2020 | 0.0157 | 0.0270 | 0.0157 | 0.0270 | 22,941 | +0.00(+15.38%) |
Aug 04, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+4.00%) |