Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0562 | 0 | +0.01(+32.24%) | |||
Apr 30, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,320 | -0.01(-10.90%) |
Apr 29, 2024 | 0.0453 | 0.0477 | 0.0426 | 0.0477 | 40,413 | -0.00(-2.65%) |
Apr 26, 2024 | 0.0467 | 0.0498 | 0.0467 | 0.0490 | 399,838 | +0.00(+4.26%) |
Apr 25, 2024 | 0.0424 | 0.0498 | 0.0424 | 0.0470 | 138,717 | +0.00(+9.56%) |
Apr 24, 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0429 | 143,998 | +0.01(+16.26%) |
Apr 23, 2024 | 0.0402 | 0.0402 | 0.0369 | 0.0369 | 1,596 | +0.00(+2.50%) |
Apr 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,537 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0360 | 0 | +0.00(+3.75%) | |||
Apr 17, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 795 | -0.00(-2.25%) |
Apr 16, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 2,255 | -0.00(-5.59%) |
Apr 12, 2024 | 0.0376 | 0 | +0.01(+48.62%) | |||
Apr 11, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 235 | +0.00(+1.20%) |
Apr 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 3,691 | +0.00(+3.73%) |
Apr 09, 2024 | 0.0240 | 0.0259 | 0.0240 | 0.0241 | 36,984 | +0.01(+56.49%) |
Apr 08, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 999 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0176 | 0.0233 | 0.0176 | 0.0176 | 5,290 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 850 | -0.01(-23.81%) |
Apr 02, 2024 | 0.0231 | 10 | +0.00(+20.94%) | |||
Apr 01, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 95,000 | +0.00(+8.52%) |
Mar 28, 2024 | 0.0176 | 0.0177 | 0.0176 | 0.0176 | 3,323 | +0.00(+14.29%) |
Mar 27, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 6,119 | -0.00(-6.10%) |
Mar 26, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 10,002 | +0.00(+6.49%) |
Mar 25, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 305 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 42,150 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 9,540 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0166 | 0.0193 | 0.0154 | 0.0154 | 9,606 | -0.00(-23.00%) |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 7,190 | +0.00(+12.99%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 18,730 | -0.00(-11.50%) |
Mar 15, 2024 | 0.0153 | 0.0200 | 0.0153 | 0.0200 | 79,000 | +0.00(+4.71%) |
Mar 13, 2024 | 0.0191 | 35 | +0.00(+24.84%) | |||
Mar 12, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,000 | -0.00(-24.26%) |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0153 | 0.0202 | 31,607 | -0.00(-12.93%) |
Mar 08, 2024 | 0.0149 | 0.0232 | 0.0149 | 0.0232 | 27,500 | +0.00(+18.97%) |
Mar 07, 2024 | 0.0249 | 0.0249 | 0.0150 | 0.0195 | 222,500 | -0.01(-24.71%) |
Mar 06, 2024 | 0.0150 | 0.0260 | 0.0150 | 0.0259 | 116,968 | +0.00(+4.02%) |
Mar 05, 2024 | 0.0249 | 0.0249 | 0.0150 | 0.0249 | 48,208 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 3,700 | +0.01(+99.20%) |
Feb 28, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0125 | 0.0125 | 10,603 | -0.01(-37.50%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0125 | 0.0200 | 22,000 | +0.01(+60.00%) |
Feb 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | -0.00(-10.71%) |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 150,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0225 | 0.0140 | 0.0140 | 368,936 | -0.00(-7.28%) |
Feb 20, 2024 | 0.0225 | 0.0225 | 0.0151 | 0.0151 | 154,444 | -0.01(-32.89%) |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0176 | 0.0225 | 86,000 | +0.01(+63.04%) |
Feb 15, 2024 | 0.0243 | 0.0275 | 0.0041 | 0.0138 | 180,850 | -0.02(-58.56%) |
Feb 14, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 500 | +0.01(+36.48%) |
Feb 13, 2024 | 0.0419 | 0.0419 | 0.0244 | 0.0244 | 53,678 | -0.00(-12.86%) |
Feb 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,793 | -0.00(-2.44%) |
Feb 09, 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0287 | 27,745 | -0.00(-14.07%) |
Feb 08, 2024 | 0.0270 | 0.0334 | 0.0270 | 0.0334 | 1,476 | +0.01(+23.70%) |
Feb 07, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 450 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0270 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0270 | 1 | -0.01(-19.40%) | |||
Jan 31, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 16,000 | +0.00(+5.02%) |
Jan 30, 2024 | 0.0298 | 0.0319 | 0.0298 | 0.0319 | 45,000 | +0.00(+4.93%) |
Jan 29, 2024 | 0.0291 | 0.0304 | 0.0270 | 0.0304 | 10,588 | +0.00(+2.36%) |
Jan 26, 2024 | 0.0360 | 0.0360 | 0.0297 | 0.0297 | 13,256 | -0.01(-15.14%) |
Jan 25, 2024 | 0.0332 | 0.0350 | 0.0332 | 0.0350 | 10,100 | +0.00(+12.90%) |
Jan 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 235 | +0.00(+3.33%) |
Jan 23, 2024 | 0.0333 | 0.0349 | 0.0300 | 0.0300 | 348,501 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,102 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0297 | 0.0300 | 150,803 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0342 | 0.0350 | 0.0342 | 0.0350 | 48,200 | +0.01(+16.67%) |
Jan 17, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0300 | 7,481 | -0.00(-11.50%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0339 | 5,854 | -0.00(-5.57%) |
Jan 12, 2024 | 0.0320 | 0.0387 | 0.0320 | 0.0359 | 38,600 | +0.00(+2.87%) |
Jan 11, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 100,059 | +0.00(+2.65%) |
Jan 10, 2024 | 0.0373 | 0.0373 | 0.0340 | 0.0340 | 25,200 | -0.00(-8.85%) |
Jan 09, 2024 | 0.0380 | 0.0383 | 0.0329 | 0.0373 | 197,259 | -0.00(-3.62%) |
Jan 08, 2024 | 0.0387 | 0.0387 | 0.0315 | 0.0387 | 162,066 | +0.01(+24.84%) |
Jan 05, 2024 | 0.0367 | 0.0367 | 0.0300 | 0.0310 | 12,102 | -0.00(-11.68%) |
Jan 04, 2024 | 0.0327 | 0.0351 | 0.0327 | 0.0351 | 7,109 | +0.01(+16.61%) |
Jan 03, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,550 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0250 | 0.0344 | 0.0250 | 0.0344 | 1,475 | +0.00(+0.88%) |
Dec 29, 2023 | 0.0250 | 0.0378 | 0.0250 | 0.0341 | 9,165 | -0.00(-7.34%) |
Dec 28, 2023 | 0.0366 | 0.0378 | 0.0360 | 0.0368 | 69,800 | +0.00(+11.52%) |
Dec 27, 2023 | 0.0351 | 0.0351 | 0.0330 | 0.0330 | 3,941 | -0.00(-5.71%) |
Dec 26, 2023 | 0.0293 | 0.0351 | 0.0293 | 0.0350 | 56,280 | +0.00(+3.24%) |
Dec 22, 2023 | 0.0350 | 0.0376 | 0.0339 | 0.0339 | 49,300 | -0.00(-11.49%) |
Dec 21, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 4,000 | +0.00(+7.89%) |
Dec 20, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0355 | 27,600 | -0.00(-11.47%) |
Dec 19, 2023 | 0.0401 | 0.0412 | 0.0401 | 0.0401 | 13,240 | -0.00(-10.29%) |
Dec 18, 2023 | 0.0448 | 0.0464 | 0.0410 | 0.0447 | 55,536 | +0.00(+9.02%) |
Dec 15, 2023 | 0.0448 | 0.0458 | 0.0401 | 0.0410 | 117,607 | +0.00(+9.33%) |
Dec 14, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,160 | -0.00(-6.25%) |
Dec 13, 2023 | 0.0408 | 0.0408 | 0.0400 | 0.0400 | 230 | +0.00(+3.63%) |
Dec 12, 2023 | 0.0440 | 0.0440 | 0.0368 | 0.0386 | 51,669 | -0.00(-3.50%) |
Dec 11, 2023 | 0.0438 | 0.0441 | 0.0400 | 0.0400 | 41,872 | +0.01(+33.33%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+11.11%) |
Dec 06, 2023 | 0.0270 | 0 | +0.00(+5.06%) | |||
Dec 05, 2023 | 0.0270 | 0.0300 | 0.0257 | 0.0257 | 24,350 | -0.00(-4.81%) |
Dec 04, 2023 | 0.0316 | 0.0316 | 0.0270 | 0.0270 | 36,987 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0305 | 0.0306 | 0.0270 | 0.0270 | 12,000 | -0.01(-27.22%) |
Nov 30, 2023 | 0.0350 | 0.0371 | 0.0350 | 0.0371 | 11,913 | +0.01(+40.53%) |
Nov 29, 2023 | 0.0300 | 0.0470 | 0.0264 | 0.0264 | 188,450 | -0.00(-10.20%) |
Nov 28, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 178 | -0.02(-41.20%) |
Nov 27, 2023 | 0.0400 | 0.0516 | 0.0400 | 0.0500 | 22,700 | +0.01(+31.23%) |
Nov 24, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 5,000 | +0.01(+30.48%) |
Nov 22, 2023 | 0.0302 | 0.0302 | 0.0292 | 0.0292 | 16,033 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0250 | 0.0292 | 0.0250 | 0.0292 | 4,500 | +0.01(+33.94%) |
Nov 20, 2023 | 0.0223 | 0.0254 | 0.0218 | 0.0218 | 44,100 | -0.00(-6.03%) |
Nov 17, 2023 | 0.0290 | 0.0290 | 0.0200 | 0.0232 | 43,041 | -0.01(-31.36%) |
Nov 16, 2023 | 0.0444 | 0.0450 | 0.0338 | 0.0338 | 10,300 | -0.01(-24.89%) |
Nov 14, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Nov 13, 2023 | 0.0276 | 0.0400 | 0.0276 | 0.0350 | 45,701 | -0.00(-3.05%) |
Nov 09, 2023 | 0.0361 | 0 | -0.00(-12.17%) | |||
Nov 08, 2023 | 0.0314 | 0.0413 | 0.0314 | 0.0411 | 200,150 | +0.00(+13.22%) |
Nov 07, 2023 | 0.0386 | 0.0400 | 0.0328 | 0.0363 | 4,000 | -0.00(-0.82%) |
Nov 06, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 2,777 | -0.01(-16.44%) |
Nov 03, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,719 | -0.00(-2.23%) |