Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 6,119 | -0.00(-6.10%) |
Mar 26, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 10,002 | +0.00(+6.49%) |
Mar 25, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 305 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 42,150 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 9,540 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0166 | 0.0193 | 0.0154 | 0.0154 | 9,606 | -0.00(-23.00%) |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 7,190 | +0.00(+12.99%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 18,730 | -0.00(-11.50%) |
Mar 15, 2024 | 0.0153 | 0.0200 | 0.0153 | 0.0200 | 79,000 | +0.00(+4.71%) |
Mar 13, 2024 | 0.0191 | 35 | +0.00(+24.84%) | |||
Mar 12, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,000 | -0.00(-24.26%) |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0153 | 0.0202 | 31,607 | -0.00(-12.93%) |
Mar 08, 2024 | 0.0149 | 0.0232 | 0.0149 | 0.0232 | 27,500 | +0.00(+18.97%) |
Mar 07, 2024 | 0.0249 | 0.0249 | 0.0150 | 0.0195 | 222,500 | -0.01(-24.71%) |
Mar 06, 2024 | 0.0150 | 0.0260 | 0.0150 | 0.0259 | 116,968 | +0.00(+4.02%) |
Mar 05, 2024 | 0.0249 | 0.0249 | 0.0150 | 0.0249 | 48,208 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 3,700 | +0.01(+99.20%) |
Feb 28, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0125 | 0.0125 | 10,603 | -0.01(-37.50%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0125 | 0.0200 | 22,000 | +0.01(+60.00%) |
Feb 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | -0.00(-10.71%) |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 150,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0225 | 0.0140 | 0.0140 | 368,936 | -0.00(-7.28%) |
Feb 20, 2024 | 0.0225 | 0.0225 | 0.0151 | 0.0151 | 154,444 | -0.01(-32.89%) |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0176 | 0.0225 | 86,000 | +0.01(+63.04%) |
Feb 15, 2024 | 0.0243 | 0.0275 | 0.0041 | 0.0138 | 180,850 | -0.02(-58.56%) |
Feb 14, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 500 | +0.01(+36.48%) |
Feb 13, 2024 | 0.0419 | 0.0419 | 0.0244 | 0.0244 | 53,678 | -0.00(-12.86%) |
Feb 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,793 | -0.00(-2.44%) |
Feb 09, 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0287 | 27,745 | -0.00(-14.07%) |
Feb 08, 2024 | 0.0270 | 0.0334 | 0.0270 | 0.0334 | 1,476 | +0.01(+23.70%) |
Feb 07, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 450 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0270 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0270 | 1 | -0.01(-19.40%) | |||
Jan 31, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 16,000 | +0.00(+5.02%) |
Jan 30, 2024 | 0.0298 | 0.0319 | 0.0298 | 0.0319 | 45,000 | +0.00(+4.93%) |
Jan 29, 2024 | 0.0291 | 0.0304 | 0.0270 | 0.0304 | 10,588 | +0.00(+2.36%) |
Jan 26, 2024 | 0.0360 | 0.0360 | 0.0297 | 0.0297 | 13,256 | -0.01(-15.14%) |
Jan 25, 2024 | 0.0332 | 0.0350 | 0.0332 | 0.0350 | 10,100 | +0.00(+12.90%) |
Jan 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 235 | +0.00(+3.33%) |
Jan 23, 2024 | 0.0333 | 0.0349 | 0.0300 | 0.0300 | 348,501 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,102 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0297 | 0.0300 | 150,803 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0342 | 0.0350 | 0.0342 | 0.0350 | 48,200 | +0.01(+16.67%) |
Jan 17, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0300 | 7,481 | -0.00(-11.50%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0339 | 5,854 | -0.00(-5.57%) |
Jan 12, 2024 | 0.0320 | 0.0387 | 0.0320 | 0.0359 | 38,600 | +0.00(+2.87%) |
Jan 11, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 100,059 | +0.00(+2.65%) |
Jan 10, 2024 | 0.0373 | 0.0373 | 0.0340 | 0.0340 | 25,200 | -0.00(-8.85%) |
Jan 09, 2024 | 0.0380 | 0.0383 | 0.0329 | 0.0373 | 197,259 | -0.00(-3.62%) |
Jan 08, 2024 | 0.0387 | 0.0387 | 0.0315 | 0.0387 | 162,066 | +0.01(+24.84%) |
Jan 05, 2024 | 0.0367 | 0.0367 | 0.0300 | 0.0310 | 12,102 | -0.00(-11.68%) |
Jan 04, 2024 | 0.0327 | 0.0351 | 0.0327 | 0.0351 | 7,109 | +0.01(+16.61%) |
Jan 03, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,550 | -0.00(-12.50%) |