Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2015		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Oct 07, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.58%)
Oct 02, 2015		0.1541	0.1541	0.1541	0	+0.03(+21.53%)
Oct 01, 2015	0.1268	0.1268	0.1268	0.1268	1,100	-0.01(-9.82%)
Sep 02, 2015		0.1406	0.1406	0.1406	0	-0.01(-8.16%)
Sep 01, 2015	0.1531	0.1531	0.1531	0.1531	300	-0.00(-2.17%)
Aug 19, 2015		0.1565	0.1565	0.1565	0	-0.01(-7.94%)
Aug 10, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Aug 07, 2015	0.1790	0.1790	0.1790	0.1790	7,000	+0.02(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.