Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.010	1.010	0.9700	0.9900	31,400	-0.02(-1.98%)
Oct 28, 2016	1.010	1.030	0.9900	1.010	86,700	-0.01(-0.68%)
Oct 27, 2016	0.9400	1.020	0.9400	1.017	183,400	+0.10(+11.25%)
Oct 26, 2016	0.9230	0.9416	0.9141	0.9141	3,550	-0.04(-4.68%)
Oct 25, 2016	0.9501	0.9590	0.9370	0.9590	25,120	+0.02(+2.32%)
Oct 24, 2016	0.9850	0.9850	0.9200	0.9373	7,015	-0.04(-4.36%)
Oct 21, 2016	0.9750	0.9800	0.9650	0.9800	66,000	+0.02(+1.55%)
Oct 20, 2016	0.9780	0.9824	0.9600	0.9650	13,430	-0.03(-3.07%)
Oct 19, 2016	0.9900	0.9999	0.9802	0.9956	23,525	+0.06(+5.91%)
Oct 18, 2016	0.9846	0.9900	0.9100	0.9400	78,663	-0.02(-2.08%)
Oct 17, 2016	0.9486	0.9600	0.9200	0.9600	42,500	-0.01(-1.03%)
Oct 14, 2016	0.9700	0.9900	0.9598	0.9700	34,872	+0.04(+3.85%)
Oct 13, 2016	0.9380	0.9661	0.9340	0.9340	31,800	-0.07(-6.68%)
Oct 12, 2016	0.9598	1.010	0.9450	1.001	19,882	-0.01(-0.90%)
Oct 11, 2016	1.020	1.030	0.9800	1.010	62,200	-0.03(-2.88%)
Oct 10, 2016	1.010	1.040	1.005	1.040	97,102	+0.03(+2.97%)
Oct 07, 2016	0.9000	1.045	0.9000	1.010	63,163	+0.13(+14.77%)
Oct 06, 2016	0.9124	0.9124	0.8800	0.8800	38,750	-0.04(-4.35%)
Oct 05, 2016	0.9154	0.9400	0.9041	0.9200	78,755	-0.06(-5.69%)
Oct 04, 2016	1.050	1.050	0.9755	0.9755	24,300	-0.08(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.