Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0067 -0.0004 (-5.63%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0022 0.0023 0.0022 0.0023 593,900 +0.00(+0.00%)
Oct 29, 2020 0.0023 0.0026 0.0022 0.0023 2,830,537 -0.00(-11.54%)
Oct 28, 2020 0.0026 0.0026 0.0022 0.0026 6,440,768 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0030 0.0022 0.0026 20,182,642 +0.00(+0.00%)
Oct 26, 2020 0.0024 0.0026 0.0024 0.0026 1,132,650 +0.00(+0.00%)
Oct 23, 2020 0.0024 0.0026 0.0023 0.0026 672,100 +0.00(+8.33%)
Oct 22, 2020 0.0025 0.0025 0.0021 0.0024 4,573,459 -0.00(-7.69%)
Oct 21, 2020 0.0025 0.0026 0.0023 0.0026 1,210,305 +0.00(+4.00%)
Oct 20, 2020 0.0026 0.0028 0.0025 0.0025 409,244 -0.00(-7.41%)
Oct 19, 2020 0.0027 0.0029 0.0025 0.0027 1,201,100 -0.00(-6.90%)
Oct 16, 2020 0.0026 0.0029 0.0025 0.0029 1,271,600 +0.00(+7.41%)
Oct 15, 2020 0.0023 0.0030 0.0023 0.0027 3,903,522 +0.00(+8.00%)
Oct 14, 2020 0.0026 0.0026 0.0025 0.0025 805,000 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0028 0.0023 0.0025 4,183,363 -0.00(-7.41%)
Oct 12, 2020 0.0025 0.0027 0.0024 0.0027 958,481 +0.00(+3.85%)
Oct 09, 2020 0.0026 0.0029 0.0023 0.0026 6,093,300 +0.00(+13.04%)
Oct 08, 2020 0.0026 0.0026 0.0023 0.0023 2,009,429 -0.00(-11.54%)
Oct 07, 2020 0.0028 0.0029 0.0025 0.0026 3,802,349 -0.00(-10.34%)
Oct 06, 2020 0.0028 0.0029 0.0023 0.0029 4,669,850 +0.00(+16.00%)
Oct 05, 2020 0.0025 0.0029 0.0025 0.0025 423,947 -0.00(-13.79%)
Oct 02, 2020 0.0027 0.0029 0.0026 0.0029 603,000 +0.00(+7.41%)
Oct 01, 2020 0.0033 0.0033 0.0026 0.0027 5,052,354 -0.00(-3.57%)
Sep 30, 2020 0.0030 0.0030 0.0026 0.0028 2,224,000 +0.00(+0.00%)
Sep 29, 2020 0.0031 0.0031 0.0026 0.0028 1,078,742 -0.00(-6.67%)
Sep 28, 2020 0.0026 0.0034 0.0026 0.0030 7,141,981 +0.00(+3.45%)
Sep 25, 2020 0.0029 0.0030 0.0026 0.0029 3,399,600 +0.00(+0.00%)
Sep 24, 2020 0.0030 0.0030 0.0027 0.0029 1,460,150 +0.00(+3.57%)
Sep 23, 2020 0.0030 0.0031 0.0026 0.0028 2,937,372 +0.00(+0.00%)
Sep 22, 2020 0.0029 0.0032 0.0028 0.0028 3,725,336 -0.00(-3.45%)
Sep 21, 2020 0.0028 0.0030 0.0027 0.0029 1,802,800 +0.00(+3.57%)
Sep 18, 2020 0.0032 0.0032 0.0027 0.0028 3,829,700 -0.00(-3.45%)
Sep 17, 2020 0.0030 0.0031 0.0029 0.0029 3,537,368 -0.00(-6.45%)
Sep 16, 2020 0.0033 0.0033 0.0028 0.0031 6,071,668 -0.00(-3.13%)
Sep 15, 2020 0.0038 0.0038 0.0030 0.0032 16,243,061 -0.00(-15.79%)
Sep 14, 2020 0.0040 0.0040 0.0032 0.0038 9,399,818 +0.00(+5.56%)
Sep 11, 2020 0.0031 0.0043 0.0029 0.0036 38,848,800 +0.00(+16.13%)
Sep 10, 2020 0.0031 0.0038 0.0027 0.0031 5,261,541 -0.00(-11.43%)
Sep 09, 2020 0.0028 0.0039 0.0026 0.0035 16,864,572 +0.00(+25.00%)
Sep 08, 2020 0.0030 0.0030 0.0026 0.0028 8,768,916 -0.00(-3.45%)
Sep 04, 2020 0.0031 0.0032 0.0026 0.0029 20,197,300 -0.00(-12.12%)
Sep 03, 2020 0.0034 0.0040 0.0027 0.0033 21,470,372 -0.00(-8.33%)
Sep 02, 2020 0.0042 0.0045 0.0032 0.0036 20,356,884 -0.00(-18.18%)
Sep 01, 2020 0.0031 0.0045 0.0030 0.0044 50,692,328 +0.00(+37.50%)
Aug 31, 2020 0.0026 0.0033 0.0026 0.0032 16,326,889 +0.00(+10.34%)
Aug 28, 2020 0.0028 0.0029 0.0026 0.0029 19,028,600 -0.00(-3.33%)
Aug 27, 2020 0.0030 0.0031 0.0027 0.0030 10,873,205 -0.00(-3.23%)
Aug 26, 2020 0.0030 0.0032 0.0026 0.0031 28,755,644 +0.00(+10.71%)
Aug 25, 2020 0.0031 0.0037 0.0027 0.0028 44,751,460 -0.00(-9.68%)
Aug 24, 2020 0.0029 0.0031 0.0022 0.0031 78,925,296 +0.00(+6.90%)
Aug 21, 2020 0.0028 0.0029 0.0026 0.0029 6,638,500 +0.00(+3.57%)
Aug 20, 2020 0.0028 0.0032 0.0026 0.0028 3,388,065 +0.00(+7.69%)
Aug 19, 2020 0.0029 0.0030 0.0026 0.0026 9,881,197 -0.00(-3.70%)
Aug 18, 2020 0.0029 0.0030 0.0026 0.0027 10,342,970 -0.00(-10.00%)
Aug 17, 2020 0.0033 0.0036 0.0026 0.0030 13,896,556 -0.00(-6.25%)
Aug 14, 2020 0.0036 0.0039 0.0028 0.0032 6,406,400 -0.00(-3.03%)
Aug 13, 2020 0.0042 0.0047 0.0032 0.0033 19,130,914 -0.00(-29.79%)
Aug 12, 2020 0.0029 0.0050 0.0029 0.0047 50,412,872 +0.00(+62.07%)
Aug 11, 2020 0.0026 0.0038 0.0026 0.0029 40,323,196 +0.00(+11.54%)
Aug 10, 2020 0.0026 0.0029 0.0024 0.0026 7,063,000 +0.00(+0.00%)
Aug 07, 2020 0.0028 0.0029 0.0024 0.0026 6,928,900 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0028 0.0023 0.0026 2,296,320 +0.00(+8.33%)
Aug 05, 2020 0.0027 0.0027 0.0024 0.0024 11,045,637 -0.00(-4.00%)
Aug 04, 2020 0.0028 0.0031 0.0022 0.0025 13,853,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.