Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0810	0.0893	0.0770	0.0855	675,197	+0.00(+0.83%)
Oct 28, 2021	0.0851	0.0896	0.0770	0.0848	411,033	-0.00(-1.85%)
Oct 27, 2021	0.0831	0.0900	0.0845	0.0864	95,496	-0.00(-1.82%)
Oct 26, 2021	0.0770			0.0880	231,040	+0.00(+1.73%)
Oct 25, 2021	0.0790	0.0900	0.0790	0.0865	162,761	-0.00(-0.46%)
Oct 22, 2021	0.0831	0.0952	0.0831	0.0869	121,701	+0.00(+0.35%)
Oct 21, 2021	0.0836	0.0895	0.0836	0.0866	146,633	-0.00(-0.46%)
Oct 20, 2021	0.0865	0.0937	0.0790	0.0870	484,677	-0.00(-2.58%)
Oct 19, 2021	0.0890	0.0990	0.0850	0.0893	160,127	-0.00(-2.93%)
Oct 18, 2021	0.0800	0.0920	0.0800	0.0920	197,410	+0.00(+3.49%)
Oct 15, 2021	0.0898	0.0905	0.0845	0.0889	242,032	-0.00(-0.56%)
Oct 14, 2021	0.0868	0.0894	0.0827	0.0894	140,552	+0.00(+3.95%)
Oct 13, 2021	0.0917	0.0926	0.0838	0.0860	127,991	-0.00(-0.46%)
Oct 12, 2021	0.0850	0.0906	0.0840	0.0864	197,429	-0.00(-1.26%)
Oct 11, 2021	0.0800	0.1000	0.0800	0.0875	86,370	+0.00(+0.46%)
Oct 08, 2021	0.0780	0.0887	0.0780	0.0871	402,511	+0.00(+4.19%)
Oct 07, 2021	0.0800	0.0921	0.0780	0.0836	163,433	-0.00(-0.48%)
Oct 06, 2021	0.0951	0.0973	0.0820	0.0840	439,397	-0.01(-8.20%)
Oct 05, 2021	0.0840	0.0980	0.0780	0.0915	385,072	+0.00(+1.67%)
Oct 04, 2021	0.0893	0.1014	0.0824	0.0900	317,130	-0.01(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.