Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 463,459 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 340,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 385,000 | +0.00(+50.00%) |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,182 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 406,900 | -0.00(-33.33%) |
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,355,221 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,100 | +0.00(+50.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 346,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 451,388 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,635,002 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 125,400 | +0.00(+50.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 153,561 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,097,732 | +0.00(+50.00%) |
Oct 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,212,443 | -0.00(-50.00%) |
Oct 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,078,441 | +0.00(+33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 780,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,425,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 228,898 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,234,931 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 417,563 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,505,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,750,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 139,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,118,799 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,216,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,940,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,374,600 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 672,700 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,300 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,763,349 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,033,363 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,732,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,696,217 | -0.00(-25.00%) |
Sep 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,665,085 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 32,677,568 | +0.00(+33.33%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,360,606 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 743,100 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,289,280 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 710,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,700 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,152,542 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,244,149 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,001 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265,212 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,772,105 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 563,901 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,370,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,100 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,754 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,328 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,990,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,325 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,385 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,183,877 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,104 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,045,866 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,581 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296,000 | -0.00(-66.67%) |
May 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 257,400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 264,999 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | -0.00(-25.00%) |
Apr 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525,745 | +0.00(+33.33%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,000 | -0.00(-25.00%) |
Apr 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,820 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 528,793 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 630,807 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 237,203 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 260,046 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 106,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 400,235 | +0.00(+25.00%) |
Apr 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 537,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,604,519 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 138,460 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 907,646 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,173,456 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,889 | -0.00(-20.00%) |
Mar 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 131,767 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,700 | +0.00(+25.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,174,001 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,254,708 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 509,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,090,880 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,750,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 992,481 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,673,111 | -0.00(-25.00%) |
Mar 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 277,772 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,058,686 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,541,001 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,446,750 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 285,000 | -0.00(-25.00%) |
Mar 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,600,411 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,671 | -0.00(-20.00%) |
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 647,767 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 626,900 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,709,384 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,905,516 | +0.00(+25.00%) |
Mar 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,144,400 | -0.00(-20.00%) |
Mar 01, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 3,868,587 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,001 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,785,038 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 312,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,617 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 686,537 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 402,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,001,667 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 959,112 | -0.00(-16.67%) |
Feb 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 220,593 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 169,706 | +0.00(+20.00%) |
Feb 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 487,900 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,429,463 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 840,000 | -0.00(-16.67%) |
Feb 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 702,789 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 270,181 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,038,262 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,616,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 483,918 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 290,000 | -0.00(-14.29%) |
Jan 31, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,398,451 | +0.00(+40.00%) |
Jan 30, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,014,050 | -0.00(-28.57%) |
Jan 27, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 21,256,412 | +0.00(+16.67%) |
Jan 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,231,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 586,765 | +0.00(+20.00%) |
Jan 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,764,537 | -0.00(-16.67%) |
Jan 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,641,798 | +0.00(+20.00%) |
Jan 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,320,025 | +0.00(+25.00%) |
Jan 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,143,881 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,161,497 | -0.00(-20.00%) |
Jan 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,091,550 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,759,083 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,317,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,037,535 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,398,799 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,667,645 | +0.00(+25.00%) |
Jan 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,484,169 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,365,278 | +0.00(+33.33%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 603,250 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,601,900 | -0.00(-25.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,228,500 | +0.00(+33.33%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,508,485 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,097,398 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 1,760,505 | -0.00(-40.00%) |
Dec 23, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 745,000 | +0.00(+25.00%) |
Dec 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,902,514 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1,087,894 | +0.00(+33.33%) |
Dec 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,482,303 | -0.00(-25.00%) |
Dec 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,782,591 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,380,997 | -0.00(-20.00%) |
Dec 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,378,230 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 641,705 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 912,489 | +0.00(+25.00%) |
Dec 12, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 5,246,924 | -0.00(-33.33%) |
Dec 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,042,750 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,141,430 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,896,727 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 476,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,075,260 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 18,084,936 | +0.00(+66.67%) |
Dec 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,017,811 | -0.00(-25.00%) |
Nov 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 501,555 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 259,025 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 339,240 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,759,714 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,252,597 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,600,000 | -0.00(-20.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,057,345 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,193,100 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 675,366 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 248,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,586,667 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 811,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,103,600 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,516,837 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 220,961 | -0.00(-20.00%) |
Nov 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,851,385 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,430,701 | +0.00(+25.00%) |
Nov 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,160,110 | -0.00(-20.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 944,000 | +0.00(+0.00%) |