Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 40.00 | 40.00 | 40.00 | 0 | +4.00(+11.11%) | |
| Oct 16, 2020 | 36.00 | 36.00 | 36.00 | 1 | +0.00(+0.00%) | |
| Oct 15, 2020 | 36.00 | 36.00 | 36.00 | 67 | +0.00(+0.00%) | |
| Oct 14, 2020 | 36.00 | 36.00 | 36.00 | 16 | +0.00(+0.00%) | |
| Oct 13, 2020 | 36.00 | 36.00 | 36.00 | 17 | +0.00(+0.00%) | |
| Oct 07, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 36.00 | 36.00 | 36.00 | 0 | +2.00(+5.88%) | |
| Sep 30, 2020 | 34.00 | 34.00 | 34.00 | 0 | +1.12(+3.41%) | |
| Sep 25, 2020 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 32.88 | 32.88 | 32.88 | 104 | +0.00(+0.00%) | |
| Sep 17, 2020 | 32.88 | 32.88 | 32.88 | 0 | -2.12(-6.06%) | |
| Sep 10, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| Aug 31, 2020 | 34.50 | 34.50 | 34.50 | 0 | -3.00(-8.00%) | |
| Aug 27, 2020 | 37.50 | 37.50 | 37.50 | 0 | +1.50(+4.17%) | |
| Aug 25, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
| Aug 21, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 407 | -0.50(-1.39%) |
| Aug 18, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
| Aug 17, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -1.50(-4.05%) |
| Aug 13, 2020 | 37.00 | 37.00 | 37.00 | 0 | +2.70(+7.87%) | |
| Aug 12, 2020 | 34.30 | 34.30 | 34.30 | 21 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.