Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		11.04	11.04	11.04	0	+0.18(+1.66%)
Oct 24, 2016		10.86	10.86	10.86	51	-0.42(-3.72%)
Oct 19, 2016		11.28	11.28	11.28	0	+0.04(+0.36%)
Oct 12, 2016		11.24	11.24	11.24	0	-0.38(-3.27%)
Oct 04, 2016		11.62	11.62	11.62	0	-0.11(-0.94%)
Oct 03, 2016	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 30, 2016	11.74	11.74	11.73	11.73	644	+0.38(+3.35%)
Sep 29, 2016	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Sep 28, 2016	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Sep 27, 2016	11.35	11.35	11.35	11.35	178	+0.00(+0.00%)
Sep 22, 2016		11.35	11.35	11.35	0	+0.25(+2.25%)
Sep 13, 2016		11.10	11.10	11.10	0	-0.05(-0.45%)
Sep 12, 2016	11.15	11.15	11.15	11.15	100	-0.21(-1.86%)
Sep 09, 2016	11.36	11.36	11.36	11.36	353	-0.36(-3.06%)
Sep 07, 2016		11.72	11.72	11.72	0	+0.74(+6.74%)
Aug 31, 2016		10.98	10.98	10.98	0	-0.25(-2.23%)
Aug 29, 2016		11.23	11.23	11.23	0	+0.22(+2.00%)
Aug 26, 2016	11.01	11.01	11.01	11.01	360	+0.13(+1.19%)
Aug 23, 2016		10.88	10.88	10.88	0	-0.17(-1.54%)
Aug 18, 2016		11.05	11.05	11.05	0	+0.08(+0.73%)
Aug 10, 2016		10.97	10.97	10.97	0	-0.10(-0.90%)
Aug 09, 2016	10.89	11.08	10.89	11.07	428	+0.47(+4.43%)
Aug 08, 2016	10.77	10.77	10.60	10.60	575	-0.22(-2.03%)
Aug 05, 2016	10.79	10.82	10.79	10.82	677	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.