Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +5.25(+24.76%) |
Oct 28, 2008 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.95%) |
Oct 24, 2008 | 21.00 | 21.00 | 20.20 | 21.00 | 808 | -5.00(-19.23%) |
Oct 14, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 26.00 | 26.00 | 22.00 | 26.00 | 400 | -0.45(-1.70%) |
Oct 10, 2008 | 26.45 | 26.45 | 25.40 | 26.45 | 400 | +5.65(+27.16%) |
Oct 09, 2008 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 200 | +4.30(+26.06%) |
Oct 07, 2008 | 28.50 | 16.50 | 16.50 | 16.50 | 100 | -12.00(-42.11%) |
Oct 01, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 28.50 | 28.50 | 26.25 | 28.50 | 900 | +1.35(+4.97%) |
Sep 23, 2008 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 27.15 | 27.20 | 27.15 | 27.15 | 320 | +0.30(+1.12%) |
Sep 17, 2008 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | -0.35(-1.29%) |
Sep 12, 2008 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 27.20 | 27.35 | 27.20 | 27.20 | 400 | -1.35(-4.73%) |
Aug 27, 2008 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +0.55(+1.96%) |
Aug 20, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 29.35 | 28.05 | 28.00 | 28.00 | 2,000 | -1.35(-4.60%) |
Aug 18, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 2,000 | +0.15(+0.51%) |
Aug 15, 2008 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -1.45(-4.73%) |
Aug 13, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |