Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		46.25	46.25	46.25	130	-0.04(-0.09%)
Oct 28, 2016	46.29	46.29	46.29	46.29	407	-0.85(-1.80%)
Oct 25, 2016		47.14	47.14	47.14	2	-0.91(-1.89%)
Oct 24, 2016	48.05	48.05	48.05	48.05	354	+0.47(+0.99%)
Oct 13, 2016		47.58	47.58	47.58	50	-0.42(-0.88%)
Oct 10, 2016		48.00	48.00	48.00	12	-0.18(-0.37%)
Oct 06, 2016		48.18	48.18	48.18	24	+1.68(+3.61%)
Oct 03, 2016	46.50	46.50	46.50	46.50	16	+0.00(+0.00%)
Sep 30, 2016		46.50	46.50	46.50	49	-0.31(-0.66%)
Sep 29, 2016	47.48	47.48	46.81	46.81	1,722	-0.68(-1.43%)
Sep 28, 2016	47.49	47.49	47.49	47.49	8	+0.00(+0.00%)
Sep 27, 2016	47.49	47.49	47.49	47.49	2	+0.00(+0.00%)
Sep 26, 2016	47.49	47.49	47.49	47.49	135	-2.08(-4.20%)
Sep 22, 2016		49.57	49.57	49.57	31	+2.62(+5.58%)
Sep 19, 2016		46.95	46.95	46.95	77	-0.92(-1.92%)
Sep 07, 2016		47.87	47.87	47.87	16	-0.32(-0.67%)
Sep 06, 2016	48.19	48.19	48.19	48.19	201	-0.08(-0.17%)
Sep 02, 2016		48.27	48.27	48.27	0	+1.77(+3.81%)
Aug 29, 2016		46.50	46.50	46.50	25	+1.12(+2.47%)
Aug 26, 2016	45.72	45.72	45.38	45.38	201	-0.97(-2.09%)
Aug 22, 2016		46.35	46.35	46.35	115	+0.49(+1.07%)
Aug 17, 2016		45.86	45.86	45.86	2	+0.52(+1.15%)
Aug 16, 2016	45.34	45.34	45.34	45.34	438	+0.63(+1.41%)
Aug 10, 2016		44.71	44.71	44.71	0	+3.56(+8.65%)
Aug 03, 2016		41.15	41.15	41.15	3	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.