Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) | |
| Oct 24, 2013 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | +0.17(+4.25%) |
| Oct 23, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | +0.12(+3.09%) |
| Oct 16, 2013 | 3.880 | 3.880 | 3.880 | 0 | +0.22(+6.01%) | |
| Oct 14, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.03(-0.81%) | |
| Oct 11, 2013 | 3.620 | 3.690 | 3.620 | 3.690 | 901 | +0.02(+0.54%) |
| Oct 10, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | +0.07(+1.94%) |
| Sep 23, 2013 | 3.600 | 3.600 | 3.600 | 0 | +0.23(+6.82%) | |
| Sep 12, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.16(+4.98%) | |
| Sep 06, 2013 | 3.210 | 3.210 | 3.210 | 0 | +0.16(+5.25%) | |
| Sep 03, 2013 | 3.050 | 3.050 | 3.050 | 0 | -0.12(-3.79%) | |
| Aug 28, 2013 | 3.170 | 3.170 | 3.170 | 0 | -0.20(-5.93%) | |
| Aug 20, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.30(+9.77%) | |
| Aug 19, 2013 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | -0.03(-0.97%) |
| Aug 16, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 915 | +0.04(+1.31%) |
| Aug 13, 2013 | 3.060 | 3.060 | 3.060 | 0 | -0.11(-3.47%) | |
| Aug 12, 2013 | 3.100 | 3.170 | 3.100 | 3.170 | 1,400 | +0.05(+1.60%) |
| Aug 09, 2013 | 3.100 | 3.120 | 3.100 | 3.120 | 1,000 | +0.09(+2.97%) |
| Aug 06, 2013 | 3.030 | 3.030 | 3.030 | 0 | -0.04(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.