Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	85.70	85.70	85.70	85.70	0	+2.32(+2.78%)
Oct 26, 2009	83.38	83.38	83.38	83.38	20	-2.28(-2.66%)
Oct 23, 2009	85.66	85.66	85.66	85.66	94	+3.81(+4.65%)
Oct 19, 2009		81.85	81.85	81.85	6	+1.70(+2.12%)
Oct 16, 2009	80.15	80.15	80.15	80.15	250	-1.70(-2.08%)
Oct 15, 2009	81.85	81.85	81.85	81.85	23	-0.35(-0.43%)
Oct 13, 2009		82.20	82.20	82.20	0	-0.80(-0.96%)
Oct 09, 2009	83.00	83.00	83.00	83.00	0	+0.50(+0.61%)
Oct 08, 2009	82.50	82.50	82.50	82.50	10	+3.85(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.