Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.35 | 0 | +0.36(+3.26%) | |||
Oct 30, 2023 | 10.30 | 11.46 | 10.06 | 10.99 | 3,694 | -0.26(-2.31%) |
Oct 27, 2023 | 11.75 | 11.75 | 11.25 | 11.25 | 1,193 | -0.50(-4.26%) |
Oct 26, 2023 | 11.74 | 11.75 | 11.74 | 11.75 | 514 | +0.05(+0.43%) |
Oct 24, 2023 | 11.70 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 11.50 | 11.75 | 11.50 | 11.70 | 2,035 | +0.20(+1.74%) |
Oct 20, 2023 | 11.25 | 11.50 | 11.25 | 11.50 | 200 | +0.40(+3.60%) |
Oct 19, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.02(+0.18%) |
Oct 18, 2023 | 11.00 | 11.08 | 10.75 | 11.08 | 26,108 | +0.23(+2.12%) |
Oct 17, 2023 | 10.85 | 11.50 | 10.85 | 10.85 | 461 | +0.05(+0.46%) |
Oct 16, 2023 | 11.57 | 11.57 | 10.80 | 10.80 | 2,090 | -0.70(-6.09%) |
Oct 13, 2023 | 12.11 | 12.15 | 11.50 | 11.50 | 2,910 | -1.00(-8.00%) |
Oct 12, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 4,100 | -0.10(-0.79%) |
Oct 11, 2023 | 12.60 | 12.61 | 12.60 | 12.60 | 1,149 | -0.15(-1.18%) |
Oct 10, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 840 | +0.00(+0.00%) |
Oct 09, 2023 | 13.00 | 13.00 | 12.75 | 12.75 | 1,772 | -0.25(-1.92%) |
Oct 05, 2023 | 13.00 | 121 | +0.00(+0.00%) | |||
Oct 02, 2023 | 13.00 | 70 | +0.25(+1.96%) | |||
Sep 29, 2023 | 12.85 | 13.02 | 12.75 | 12.75 | 1,270 | -0.26(-2.00%) |
Sep 26, 2023 | 13.01 | 70 | +0.25(+1.96%) | |||
Sep 25, 2023 | 13.47 | 13.20 | 12.76 | 12.76 | 531 | +0.01(+0.08%) |
Sep 22, 2023 | 13.50 | 13.50 | 12.75 | 12.75 | 1,983 | -0.18(-1.39%) |
Sep 21, 2023 | 12.93 | 12.95 | 12.93 | 12.93 | 850 | -0.07(-0.54%) |
Sep 15, 2023 | 13.00 | 27 | +0.00(+0.00%) | |||
Sep 14, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 155 | +0.25(+1.96%) |
Sep 12, 2023 | 12.75 | 87 | -0.32(-2.45%) | |||
Sep 11, 2023 | 13.20 | 13.20 | 13.07 | 13.07 | 833 | -0.28(-2.10%) |
Sep 08, 2023 | 14.68 | 14.68 | 13.35 | 13.35 | 3,512 | +0.05(+0.38%) |
Sep 07, 2023 | 13.30 | 13.50 | 13.30 | 13.30 | 1,309 | -0.20(-1.48%) |
Sep 06, 2023 | 13.75 | 13.75 | 13.50 | 13.50 | 1,467 | -0.25(-1.82%) |
Sep 05, 2023 | 14.04 | 14.04 | 13.50 | 13.75 | 3,813 | -0.95(-6.46%) |
Sep 01, 2023 | 14.60 | 14.70 | 14.60 | 14.70 | 11,907 | +0.10(+0.68%) |
Aug 31, 2023 | 14.25 | 14.60 | 14.00 | 14.60 | 1,652 | +0.28(+1.97%) |
Aug 30, 2023 | 14.70 | 14.70 | 14.25 | 14.32 | 4,815 | -0.08(-0.57%) |
Aug 28, 2023 | 14.40 | 35 | -0.20(-1.37%) | |||
Aug 25, 2023 | 14.50 | 14.60 | 14.50 | 14.60 | 5,300 | +0.23(+1.64%) |
Aug 24, 2023 | 14.50 | 14.50 | 14.37 | 14.37 | 450 | +0.02(+0.10%) |
Aug 21, 2023 | 14.35 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 342 | -0.15(-1.03%) |
Aug 17, 2023 | 14.30 | 14.50 | 14.30 | 14.50 | 300 | +0.00(+0.00%) |
Aug 16, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
Aug 15, 2023 | 14.30 | 14.50 | 14.25 | 14.50 | 1,650 | +0.20(+1.40%) |
Aug 14, 2023 | 14.25 | 14.30 | 14.25 | 14.30 | 2,912 | +0.05(+0.35%) |
Aug 09, 2023 | 14.25 | 1 | -0.05(-0.35%) | |||
Aug 08, 2023 | 14.45 | 14.45 | 14.30 | 14.30 | 1,295 | -0.10(-0.69%) |
Aug 04, 2023 | 14.40 | 0 | +0.05(+0.35%) |