Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2022 | 25.50 | 50 | -0.12(-0.47%) | |||
| Oct 21, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 101 | +1.67(+6.97%) |
| Oct 13, 2022 | 23.95 | 35 | -2.01(-7.74%) | |||
| Oct 05, 2022 | 25.96 | 10 | +0.62(+2.45%) | |||
| Oct 03, 2022 | 25.34 | 3 | +0.10(+0.40%) | |||
| Sep 23, 2022 | 25.24 | 1 | -0.76(-2.90%) | |||
| Sep 13, 2022 | 26.00 | 0 | +0.38(+1.46%) | |||
| Sep 07, 2022 | 25.62 | 0 | +0.31(+1.22%) | |||
| Sep 06, 2022 | 24.86 | 25.31 | 24.86 | 25.31 | 233 | -1.17(-4.42%) |
| Sep 01, 2022 | 26.48 | 62 | -0.85(-3.11%) | |||
| Aug 10, 2022 | 27.33 | 0 | +0.33(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.