Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.13	48.20	47.99	48.20	16,700	+0.08(+0.17%)
Oct 29, 2020	46.79	48.66	46.79	48.12	12,809	+0.17(+0.35%)
Oct 28, 2020	48.42	48.60	47.88	47.95	15,957	-0.68(-1.40%)
Oct 27, 2020	48.67	48.69	48.60	48.63	18,173	+0.02(+0.04%)
Oct 26, 2020	49.05	49.05	48.39	48.61	21,182	-0.92(-1.85%)
Oct 23, 2020	49.59	49.95	48.99	49.53	30,000	+0.57(+1.16%)
Oct 22, 2020	49.00	49.00	48.61	48.96	13,215	-0.24(-0.49%)
Oct 21, 2020	49.41	49.44	49.15	49.20	13,985	-0.24(-0.49%)
Oct 20, 2020	49.50	49.53	49.40	49.44	20,480	-0.07(-0.14%)
Oct 19, 2020	50.51	50.51	49.51	49.51	17,209	-0.32(-0.64%)
Oct 16, 2020	49.95	49.95	49.61	49.83	15,800	-0.50(-0.99%)
Oct 15, 2020	50.10	50.33	50.02	50.33	20,313	+0.03(+0.05%)
Oct 14, 2020	50.79	50.79	50.12	50.30	4,976	+0.42(+0.85%)
Oct 13, 2020	50.00	50.00	49.76	49.88	17,366	-0.29(-0.58%)
Oct 12, 2020	50.05	50.60	50.00	50.17	21,547	+0.02(+0.03%)
Oct 09, 2020	50.94	50.94	50.05	50.16	14,300	-0.45(-0.90%)
Oct 08, 2020	50.82	50.82	50.54	50.61	10,920	-0.34(-0.67%)
Oct 07, 2020	51.02	51.12	50.95	50.95	20,970	+0.13(+0.26%)
Oct 06, 2020	52.59	52.59	50.82	50.82	20,467	-0.31(-0.61%)
Oct 05, 2020	51.20	51.20	50.64	51.13	23,870	+0.07(+0.14%)
Oct 02, 2020	50.90	51.07	50.73	51.06	15,900	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.