Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.23	25.23	25.05	25.20	22,265	+0.21(+0.82%)
Oct 28, 2016	24.72	25.05	24.72	24.99	13,133	+0.24(+0.97%)
Oct 27, 2016	24.75	24.75	24.66	24.75	1,576	+0.18(+0.73%)
Oct 26, 2016	24.46	24.74	24.46	24.57	2,001	+0.18(+0.72%)
Oct 25, 2016	24.39	24.50	24.26	24.39	3,401	-0.14(-0.55%)
Oct 24, 2016	24.50	24.56	24.39	24.53	2,485	+0.05(+0.22%)
Oct 21, 2016	24.51	24.51	24.27	24.48	20,299	+0.20(+0.80%)
Oct 20, 2016	24.34	24.38	24.27	24.28	2,337	-0.18(-0.74%)
Oct 19, 2016	24.33	24.49	24.33	24.46	2,939	+0.04(+0.16%)
Oct 18, 2016	24.39	24.52	24.39	24.42	2,149	-0.02(-0.08%)
Oct 17, 2016	24.44	24.44	24.31	24.44	2,115	-0.06(-0.24%)
Oct 14, 2016	24.50	24.50	24.44	24.50	1,844	+0.09(+0.37%)
Oct 13, 2016	24.42	24.53	24.31	24.41	6,987	-0.10(-0.41%)
Oct 12, 2016	24.46	24.52	24.42	24.51	1,919	+0.09(+0.37%)
Oct 11, 2016	24.62	24.62	24.42	24.42	1,989	-0.45(-1.82%)
Oct 10, 2016	24.89	24.98	24.87	24.87	1,089	+0.01(+0.05%)
Oct 07, 2016	24.78	24.86	24.72	24.86	2,379	+0.17(+0.69%)
Oct 06, 2016	24.81	24.83	24.69	24.69	2,487	-0.26(-1.06%)
Oct 05, 2016	24.95	25.13	24.78	24.95	2,888	+0.17(+0.69%)
Oct 04, 2016	24.82	24.87	24.79	24.79	1,415	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.