Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Oct 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.01(+3.23%) |
Oct 27, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,436 | -0.02(-6.06%) |
Oct 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 10,000 | +0.02(+6.45%) |
Oct 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 6,175 | -0.01(-2.36%) |
Oct 19, 2020 | 0.3100 | 0.3175 | 0.3100 | 0.3175 | 400 | +0.01(+2.42%) |
Oct 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 7,700 | +0.01(+3.33%) |
Oct 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.01(+3.45%) |
Oct 14, 2020 | 0.3000 | 0.3025 | 0.2800 | 0.2900 | 3,700 | +0.00(+0.87%) |
Oct 05, 2020 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.03(+13.86%) | |
Sep 29, 2020 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+1.00%) | |
Sep 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 44,086 | +0.01(+4.17%) |
Sep 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 185 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.01(+2.13%) |
Sep 17, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2350 | 0.2350 | 0.2350 | 10 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 5,619 | +0.00(+2.17%) |
Sep 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Sep 02, 2020 | 0.2525 | 0.2525 | 0.2250 | 0.2250 | 8,070 | -0.02(-6.64%) |
Aug 31, 2020 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.02(+9.55%) | |
Aug 28, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 23,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2610 | 0.2750 | 0.2200 | 0.2200 | 15,700 | -0.05(-18.09%) |
Aug 26, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2686 | 7,604 | -0.00(-0.52%) |
Aug 25, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,258 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,458 | -0.06(-18.18%) |
Aug 21, 2020 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | 1,000 | -0.01(-2.91%) |
Aug 20, 2020 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 100 | +0.08(+30.73%) |
Aug 19, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,695 | -0.01(-2.99%) |
Aug 17, 2020 | 0.2680 | 0.2680 | 0.2680 | 0 | -0.07(-21.18%) | |
Aug 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 700 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 18,700 | +0.10(+38.78%) |
Aug 11, 2020 | 0.2475 | 0.2475 | 0.2450 | 0.2450 | 900 | -0.00(-1.96%) |
Aug 10, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 6,700 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 3,300 | +0.00(+2.00%) |