Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 27.79 | 27.79 | 27.38 | 27.38 | 0 | -0.34(-1.23%) |
Oct 30, 2013 | 27.64 | 27.80 | 27.58 | 27.72 | 0 | -0.05(-0.19%) |
Oct 29, 2013 | 28.35 | 28.45 | 27.53 | 27.77 | 0 | -0.02(-0.06%) |
Oct 28, 2013 | 27.91 | 27.91 | 27.66 | 27.79 | 0 | +0.19(+0.71%) |
Oct 25, 2013 | 27.72 | 27.72 | 27.51 | 27.59 | 0 | +0.07(+0.25%) |
Oct 24, 2013 | 27.44 | 27.63 | 27.44 | 27.52 | 0 | +0.01(+0.03%) |
Oct 23, 2013 | 27.37 | 27.54 | 27.23 | 27.52 | 0 | +0.16(+0.58%) |
Oct 22, 2013 | 27.44 | 27.50 | 27.36 | 27.36 | 0 | -0.11(-0.40%) |
Oct 21, 2013 | 27.35 | 27.51 | 27.35 | 27.47 | 0 | +0.11(+0.42%) |
Oct 18, 2013 | 27.50 | 27.50 | 27.20 | 27.35 | 10,426 | +0.14(+0.52%) |
Oct 17, 2013 | 26.97 | 27.21 | 26.97 | 27.21 | 0 | +0.15(+0.54%) |
Oct 16, 2013 | 26.94 | 27.15 | 26.94 | 27.06 | 0 | +0.28(+1.03%) |
Oct 15, 2013 | 26.80 | 26.99 | 26.70 | 26.79 | 0 | -0.13(-0.48%) |
Oct 14, 2013 | 26.82 | 27.01 | 26.70 | 26.92 | 0 | +0.10(+0.36%) |
Oct 11, 2013 | 26.37 | 26.82 | 25.95 | 26.82 | 0 | +0.51(+1.95%) |
Oct 10, 2013 | 26.05 | 26.31 | 26.05 | 26.31 | 0 | +0.69(+2.69%) |
Oct 09, 2013 | 25.72 | 25.76 | 25.62 | 25.62 | 0 | -0.10(-0.38%) |
Oct 08, 2013 | 25.84 | 25.84 | 25.62 | 25.71 | 0 | -0.11(-0.43%) |
Oct 07, 2013 | 25.99 | 25.99 | 25.73 | 25.82 | 0 | -0.26(-1.01%) |
Oct 04, 2013 | 26.05 | 26.20 | 26.02 | 26.09 | 0 | +0.07(+0.28%) |
Oct 03, 2013 | 25.93 | 26.11 | 25.86 | 26.02 | 0 | -0.14(-0.53%) |
Oct 02, 2013 | 26.64 | 26.64 | 26.07 | 26.15 | 0 | -0.21(-0.80%) |
Oct 01, 2013 | 26.36 | 26.53 | 26.17 | 26.36 | 0 | +0.27(+1.03%) |
Sep 27, 2013 | 26.09 | 26.10 | 25.85 | 26.10 | 0 | +0.25(+0.98%) |
Sep 26, 2013 | 26.26 | 26.26 | 25.73 | 25.84 | 0 | -0.19(-0.72%) |
Sep 25, 2013 | 25.75 | 26.13 | 25.99 | 26.03 | 0 | +0.04(+0.16%) |
Sep 24, 2013 | 26.15 | 26.15 | 25.69 | 25.99 | 0 | +0.25(+0.98%) |
Sep 23, 2013 | 25.78 | 26.29 | 25.58 | 25.74 | 0 | -0.24(-0.94%) |
Sep 20, 2013 | 25.89 | 25.98 | 25.70 | 25.98 | 0 | +0.33(+1.30%) |
Sep 19, 2013 | 25.98 | 25.98 | 25.42 | 25.65 | 0 | -0.33(-1.26%) |
Sep 18, 2013 | 26.22 | 26.30 | 25.98 | 25.98 | 0 | -0.19(-0.74%) |
Sep 17, 2013 | 25.94 | 26.21 | 25.80 | 26.17 | 0 | +0.30(+1.16%) |
Sep 16, 2013 | 25.80 | 25.91 | 25.81 | 25.87 | 0 | +0.08(+0.29%) |
Sep 13, 2013 | 25.90 | 25.90 | 25.74 | 25.80 | 0 | +0.06(+0.22%) |
Sep 12, 2013 | 25.99 | 25.99 | 25.74 | 25.74 | 0 | -0.09(-0.35%) |
Sep 11, 2013 | 26.03 | 26.06 | 25.81 | 25.83 | 0 | -0.06(-0.25%) |
Sep 10, 2013 | 25.87 | 25.90 | 25.30 | 25.90 | 0 | +0.21(+0.84%) |
Sep 09, 2013 | 25.68 | 25.68 | 25.43 | 25.68 | 0 | +0.05(+0.21%) |
Sep 06, 2013 | 25.69 | 25.83 | 25.31 | 25.63 | 0 | +0.10(+0.37%) |
Sep 05, 2013 | 25.54 | 25.70 | 25.49 | 25.53 | 0 | +0.16(+0.64%) |
Sep 04, 2013 | 25.43 | 25.62 | 25.37 | 25.37 | 0 | +0.02(+0.06%) |
Sep 03, 2013 | 25.86 | 25.94 | 25.22 | 25.35 | 0 | +0.01(+0.03%) |
Aug 30, 2013 | 25.86 | 25.86 | 25.31 | 25.34 | 0 | -0.30(-1.18%) |
Aug 29, 2013 | 25.60 | 25.81 | 25.56 | 25.65 | 0 | +0.07(+0.29%) |
Aug 28, 2013 | 25.43 | 25.65 | 25.42 | 25.57 | 0 | +0.03(+0.12%) |
Aug 27, 2013 | 26.06 | 26.06 | 25.50 | 25.54 | 0 | -0.87(-3.31%) |
Aug 26, 2013 | 26.49 | 26.67 | 26.39 | 26.41 | 0 | -0.15(-0.55%) |
Aug 23, 2013 | 26.89 | 26.89 | 26.40 | 26.56 | 0 | -0.11(-0.43%) |
Aug 22, 2013 | 26.59 | 26.73 | 26.47 | 26.67 | 0 | +0.10(+0.39%) |
Aug 21, 2013 | 26.60 | 26.61 | 26.32 | 26.57 | 0 | -0.01(-0.03%) |
Aug 20, 2013 | 26.31 | 26.66 | 25.96 | 26.58 | 0 | +0.39(+1.49%) |
Aug 19, 2013 | 26.46 | 26.46 | 26.18 | 26.19 | 0 | -0.12(-0.46%) |
Aug 16, 2013 | 26.54 | 26.57 | 26.31 | 26.31 | 0 | -0.05(-0.18%) |
Aug 15, 2013 | 26.68 | 26.68 | 26.24 | 26.36 | 17,460 | -0.26(-0.97%) |
Aug 14, 2013 | 26.75 | 26.75 | 26.59 | 26.62 | 0 | -0.02(-0.06%) |
Aug 13, 2013 | 26.75 | 26.75 | 26.40 | 26.63 | 14,195 | +0.02(+0.09%) |
Aug 12, 2013 | 26.67 | 26.67 | 26.44 | 26.61 | 41,599 | +0.08(+0.31%) |
Aug 09, 2013 | 26.88 | 26.89 | 26.53 | 26.53 | 8,544 | -0.18(-0.67%) |
Aug 08, 2013 | 26.76 | 26.76 | 26.60 | 26.71 | 29,741 | +0.07(+0.28%) |
Aug 07, 2013 | 26.83 | 26.83 | 26.47 | 26.63 | 18,027 | -0.19(-0.70%) |
Aug 06, 2013 | 27.09 | 27.63 | 26.76 | 26.82 | 14,888 | -0.22(-0.80%) |
Aug 05, 2013 | 27.07 | 27.10 | 26.83 | 27.04 | 11,602 | +0.06(+0.23%) |
Aug 02, 2013 | 27.05 | 27.05 | 26.79 | 26.97 | 18,415 | -0.08(-0.29%) |