Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	49.62	50.62	49.27	50.62	13,889	+0.04(+0.08%)
Jul 01, 2022	50.00	50.58	49.61	50.58	5,976	+0.86(+1.73%)
Jun 30, 2022	49.26	50.09	48.96	49.72	6,772	-0.15(-0.30%)
Jun 29, 2022	50.03	50.03	49.87	49.87	4,762	-0.44(-0.88%)
Jun 28, 2022	50.76	51.29	50.29	50.31	6,610	-0.26(-0.51%)
Jun 27, 2022	50.63	50.85	50.38	50.57	22,760	+0.17(+0.33%)
Jun 24, 2022	49.45	50.49	49.45	50.40	5,709	+0.86(+1.74%)
Jun 23, 2022	49.95	50.23	49.28	49.54	21,254	-0.73(-1.44%)
Jun 22, 2022	49.66	50.38	49.66	50.27	9,315	+0.05(+0.10%)
Jun 21, 2022	50.08	50.42	49.78	50.21	13,276	+0.78(+1.59%)
Jun 17, 2022	48.91	49.82	48.88	49.43	7,005	+0.78(+1.60%)
Jun 16, 2022	49.43	49.59	48.54	48.65	27,110	-1.47(-2.94%)
Jun 15, 2022	50.18	50.41	50.08	50.12	17,571	+0.38(+0.77%)
Jun 14, 2022	49.83	50.01	49.43	49.74	17,510	+0.28(+0.57%)
Jun 13, 2022	49.42	50.35	49.37	49.46	20,327	-0.89(-1.77%)
Jun 10, 2022	50.77	50.97	50.17	50.35	4,575	-1.30(-2.52%)
Jun 09, 2022	52.71	52.72	51.65	51.65	9,410	-1.38(-2.60%)
Jun 08, 2022	53.28	53.48	52.86	53.03	5,982	-0.88(-1.63%)
Jun 07, 2022	53.18	53.91	53.18	53.91	28,799	+0.22(+0.42%)
Jun 06, 2022	53.95	53.99	53.66	53.68	1,859	+0.21(+0.39%)
Jun 03, 2022	53.58	53.67	53.35	53.47	5,240	-0.52(-0.96%)
Jun 02, 2022	53.00	53.99	52.79	53.99	3,800	+0.84(+1.57%)
Jun 01, 2022	53.63	53.63	52.59	53.15	9,888	-0.50(-0.93%)
May 31, 2022	53.14	53.68	52.88	53.65	17,204	+0.10(+0.19%)
May 27, 2022	53.16	53.55	53.05	53.55	2,390	+0.64(+1.22%)
May 26, 2022	52.18	53.09	52.13	52.91	12,872	+0.98(+1.88%)
May 25, 2022	51.68	52.28	51.58	51.93	8,489	+0.47(+0.91%)
May 24, 2022	50.99	51.66	50.65	51.46	8,348	-0.07(-0.14%)
May 23, 2022	51.22	52.09	51.22	51.53	6,292	+0.97(+1.92%)
May 20, 2022	50.49	50.77	49.76	50.56	17,671	+0.25(+0.50%)
May 19, 2022	50.44	50.99	50.24	50.31	11,697	-0.64(-1.26%)
May 18, 2022	51.57	51.58	50.69	50.95	13,028	-0.98(-1.89%)
May 17, 2022	51.00	51.98	51.00	51.93	22,369	+1.49(+2.95%)
May 16, 2022	50.86	50.90	50.05	50.44	60,186	-0.33(-0.65%)
May 13, 2022	51.33	51.41	50.55	50.77	8,233	-0.02(-0.04%)
May 12, 2022	50.74	50.85	49.86	50.79	56,038	+0.06(+0.12%)
May 11, 2022	51.28	51.82	50.64	50.73	18,401	-0.39(-0.76%)
May 10, 2022	51.94	52.33	50.76	51.12	12,706	-0.57(-1.10%)
May 09, 2022	51.21	52.13	51.20	51.69	53,801	-0.08(-0.15%)
May 06, 2022	51.90	52.01	51.34	51.77	34,923	-0.44(-0.84%)
May 05, 2022	53.07	53.29	51.73	52.21	10,788	-1.30(-2.43%)
May 04, 2022	52.33	53.53	51.96	53.51	44,272	+1.34(+2.57%)
May 03, 2022	51.58	52.37	51.37	52.17	12,475	+0.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.