Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	57.49	57.54	57.34	57.39	37,158	-0.21(-0.37%)
Dec 04, 2025	57.54	57.62	57.30	57.60	3,614	+0.05(+0.08%)
Dec 03, 2025	56.49	57.55	56.49	57.55	11,927	+1.15(+2.04%)
Dec 02, 2025	56.53	57.00	56.40	56.40	27,559	-0.25(-0.44%)
Dec 01, 2025	56.58	56.80	56.58	56.65	9,147	+0.48(+0.85%)
Nov 28, 2025	56.55	56.55	56.17	56.17	447	-0.29(-0.51%)
Nov 26, 2025	56.38	56.69	56.38	56.46	2,885	-0.27(-0.48%)
Nov 25, 2025	55.47	56.91	55.47	56.73	3,416	+1.54(+2.78%)
Nov 24, 2025	55.08	55.36	55.00	55.20	2,311	-0.02(-0.04%)
Nov 21, 2025	54.44	55.55	54.26	55.22	5,211	+1.84(+3.44%)
Nov 20, 2025	54.18	54.50	53.38	53.38	2,585	-0.00(-0.01%)
Nov 19, 2025	53.51	53.51	52.95	53.39	8,073	+0.35(+0.67%)
Nov 18, 2025	52.92	53.20	52.85	53.03	2,806	+0.42(+0.81%)
Nov 17, 2025	54.30	54.39	52.48	52.61	25,997	-1.93(-3.53%)
Nov 14, 2025	53.97	54.69	53.77	54.54	9,503	+0.13(+0.23%)
Nov 13, 2025	54.89	55.03	54.25	54.41	2,346	-0.49(-0.90%)
Nov 12, 2025	55.19	55.63	54.90	54.90	7,856	-0.11(-0.20%)
Nov 11, 2025	54.81	55.18	54.81	55.01	26,008	+0.23(+0.43%)
Nov 10, 2025	54.74	55.02	54.31	54.78	10,097	+0.29(+0.54%)
Nov 07, 2025	54.07	54.49	53.78	54.49	6,793	+0.55(+1.02%)
Nov 06, 2025	54.34	54.36	53.81	53.94	21,420	-0.53(-0.96%)
Nov 05, 2025	53.66	54.60	53.66	54.46	11,507	+0.88(+1.65%)
Nov 04, 2025	53.23	53.65	53.23	53.58	11,442	-0.11(-0.20%)
Nov 03, 2025	53.10	53.68	53.07	53.68	18,292	+0.22(+0.41%)
Oct 31, 2025	53.30	53.51	52.82	53.47	118,231	-0.16(-0.29%)
Oct 30, 2025	53.79	54.26	53.59	53.62	38,455	+0.05(+0.09%)
Oct 29, 2025	54.69	54.95	53.25	53.57	8,944	-1.14(-2.09%)
Oct 28, 2025	54.58	54.83	54.41	54.72	15,612	-0.18(-0.33%)
Oct 27, 2025	55.27	55.39	54.74	54.90	8,124	-0.12(-0.21%)
Oct 24, 2025	54.72	55.04	54.68	55.02	5,802	+0.97(+1.80%)
Oct 23, 2025	54.18	54.34	53.85	54.05	5,710	-0.19(-0.34%)
Oct 22, 2025	54.44	54.64	54.23	54.23	49,236	-0.05(-0.10%)
Oct 21, 2025	53.97	54.38	53.97	54.29	4,786	+0.13(+0.25%)
Oct 20, 2025	53.37	54.15	53.20	54.15	10,986	+1.20(+2.27%)
Oct 17, 2025	52.75	53.09	52.38	52.95	403,633	+0.77(+1.48%)
Oct 16, 2025	54.37	54.37	51.90	52.18	28,708	-3.01(-5.45%)
Oct 15, 2025	56.70	56.70	55.10	55.19	228,996	-1.21(-2.15%)
Oct 14, 2025	54.61	56.57	54.61	56.40	5,974	+1.72(+3.15%)
Oct 13, 2025	54.56	54.68	54.01	54.68	10,896	+0.96(+1.78%)
Oct 10, 2025	55.92	56.15	53.61	53.72	161,750	-1.96(-3.52%)
Oct 09, 2025	56.21	56.21	55.48	55.68	75,684	-0.42(-0.75%)
Oct 08, 2025	56.18	56.39	56.05	56.10	27,846	-0.22(-0.38%)
Oct 07, 2025	56.66	57.10	56.30	56.32	17,922	-0.35(-0.62%)
Oct 06, 2025	56.61	57.19	56.20	56.67	20,678	+0.61(+1.10%)
Oct 03, 2025	56.22	56.43	56.02	56.06	3,864	+0.38(+0.68%)
Oct 02, 2025	55.83	55.90	55.30	55.68	49,957	-0.14(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.