Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.110 | 3.371 | 3.110 | 3.320 | 616,324 | +0.14(+4.40%) |
Oct 28, 2011 | 3.130 | 3.290 | 3.130 | 3.180 | 410,328 | +0.04(+1.27%) |
Oct 27, 2011 | 3.250 | 3.322 | 3.100 | 3.140 | 867,298 | +0.00(+0.00%) |
Oct 26, 2011 | 3.130 | 3.180 | 3.000 | 3.140 | 1,130,588 | -0.06(-1.88%) |
Oct 25, 2011 | 3.400 | 3.400 | 3.170 | 3.200 | 489,615 | -0.22(-6.43%) |
Oct 24, 2011 | 3.300 | 3.510 | 3.270 | 3.420 | 531,268 | +0.13(+3.95%) |
Oct 21, 2011 | 3.340 | 3.350 | 3.240 | 3.290 | 284,832 | +0.02(+0.61%) |
Oct 20, 2011 | 3.400 | 3.400 | 3.160 | 3.270 | 268,239 | -0.14(-4.11%) |
Oct 19, 2011 | 3.420 | 3.500 | 3.340 | 3.410 | 395,554 | -0.01(-0.29%) |
Oct 18, 2011 | 3.130 | 3.500 | 3.100 | 3.420 | 772,167 | +0.30(+9.62%) |
Oct 17, 2011 | 3.260 | 3.330 | 3.100 | 3.120 | 578,665 | -0.27(-7.96%) |
Oct 14, 2011 | 3.410 | 3.450 | 3.320 | 3.390 | 435,012 | +0.00(+0.00%) |
Oct 13, 2011 | 3.330 | 3.420 | 3.280 | 3.390 | 291,957 | +0.01(+0.30%) |
Oct 12, 2011 | 3.220 | 3.400 | 3.170 | 3.380 | 435,556 | +0.19(+5.96%) |
Oct 11, 2011 | 3.280 | 3.340 | 3.140 | 3.190 | 445,691 | -0.13(-3.92%) |
Oct 10, 2011 | 3.190 | 3.400 | 3.130 | 3.320 | 520,224 | +0.20(+6.41%) |
Oct 07, 2011 | 3.250 | 3.340 | 3.070 | 3.120 | 666,516 | -0.12(-3.70%) |
Oct 06, 2011 | 3.280 | 3.510 | 3.190 | 3.240 | 932,856 | -0.21(-6.09%) |
Oct 05, 2011 | 3.480 | 3.570 | 3.320 | 3.450 | 741,785 | +0.15(+4.55%) |
Oct 04, 2011 | 3.000 | 3.300 | 3.000 | 3.300 | 1,590,345 | +0.26(+8.55%) |
Oct 03, 2011 | 3.300 | 3.710 | 3.020 | 3.040 | 5,957,124 | -1.31(-30.11%) |
Sep 30, 2011 | 4.520 | 4.570 | 4.330 | 4.350 | 441,900 | -0.26(-5.64%) |
Sep 29, 2011 | 4.950 | 4.998 | 4.420 | 4.610 | 543,111 | -0.16(-3.35%) |
Sep 28, 2011 | 4.970 | 4.994 | 4.732 | 4.770 | 471,562 | -0.19(-3.83%) |
Sep 27, 2011 | 4.910 | 5.110 | 4.850 | 4.960 | 511,129 | +0.20(+4.20%) |
Sep 26, 2011 | 4.850 | 4.990 | 4.520 | 4.760 | 648,885 | -0.04(-0.83%) |
Sep 23, 2011 | 4.900 | 5.210 | 4.760 | 4.800 | 500,460 | -0.13(-2.64%) |
Sep 22, 2011 | 4.990 | 5.120 | 4.800 | 4.930 | 739,846 | -0.13(-2.57%) |
Sep 21, 2011 | 5.420 | 5.660 | 5.050 | 5.060 | 587,437 | -0.27(-5.07%) |
Sep 20, 2011 | 5.630 | 5.680 | 5.270 | 5.330 | 667,458 | -0.27(-4.82%) |
Sep 19, 2011 | 6.160 | 6.160 | 5.550 | 5.600 | 1,713,486 | -0.40(-6.67%) |
Sep 16, 2011 | 5.970 | 6.150 | 5.850 | 6.000 | 1,040,780 | +0.07(+1.18%) |
Sep 15, 2011 | 5.990 | 6.000 | 5.700 | 5.930 | 356,706 | +0.02(+0.34%) |
Sep 14, 2011 | 6.000 | 6.040 | 5.700 | 5.910 | 567,733 | -0.03(-0.51%) |
Sep 13, 2011 | 5.880 | 6.000 | 5.680 | 5.940 | 757,673 | +0.12(+2.06%) |
Sep 12, 2011 | 5.560 | 5.900 | 5.510 | 5.820 | 689,821 | +0.25(+4.49%) |
Sep 09, 2011 | 5.860 | 6.110 | 5.500 | 5.570 | 866,668 | -0.17(-2.96%) |
Sep 08, 2011 | 5.400 | 5.850 | 5.320 | 5.740 | 744,349 | +0.34(+6.30%) |
Sep 07, 2011 | 5.180 | 5.400 | 5.060 | 5.400 | 684,050 | +0.36(+7.14%) |
Sep 06, 2011 | 5.000 | 5.380 | 5.000 | 5.040 | 569,838 | -0.15(-2.89%) |
Sep 02, 2011 | 5.010 | 5.300 | 4.930 | 5.190 | 513,966 | +0.07(+1.37%) |
Sep 01, 2011 | 5.420 | 5.610 | 5.030 | 5.120 | 402,468 | -0.29(-5.36%) |
Aug 31, 2011 | 5.400 | 5.550 | 5.150 | 5.410 | 604,972 | +0.06(+1.12%) |
Aug 30, 2011 | 5.060 | 5.430 | 5.010 | 5.350 | 588,933 | +0.26(+5.11%) |
Aug 29, 2011 | 5.050 | 5.145 | 5.020 | 5.090 | 358,754 | +0.14(+2.83%) |
Aug 26, 2011 | 4.690 | 4.980 | 4.600 | 4.950 | 267,414 | +0.21(+4.43%) |
Aug 25, 2011 | 5.050 | 5.050 | 4.715 | 4.740 | 480,411 | -0.30(-5.95%) |
Aug 24, 2011 | 4.940 | 5.088 | 4.730 | 5.040 | 388,504 | +0.06(+1.20%) |
Aug 23, 2011 | 4.740 | 4.990 | 4.660 | 4.980 | 447,306 | +0.30(+6.41%) |
Aug 22, 2011 | 4.650 | 4.860 | 4.570 | 4.680 | 454,966 | +0.19(+4.23%) |
Aug 19, 2011 | 4.650 | 4.820 | 4.450 | 4.490 | 529,565 | -0.22(-4.67%) |
Aug 18, 2011 | 5.000 | 5.038 | 4.679 | 4.710 | 561,907 | -0.42(-8.19%) |
Aug 17, 2011 | 5.170 | 5.357 | 4.930 | 5.130 | 517,780 | +0.04(+0.79%) |
Aug 16, 2011 | 4.970 | 5.250 | 4.920 | 5.090 | 611,806 | +0.09(+1.80%) |
Aug 15, 2011 | 4.810 | 5.000 | 4.760 | 5.000 | 548,301 | +0.30(+6.38%) |
Aug 12, 2011 | 4.750 | 4.820 | 4.650 | 4.700 | 402,893 | +0.00(+0.00%) |
Aug 11, 2011 | 4.760 | 4.980 | 4.520 | 4.700 | 689,008 | +0.37(+8.55%) |
Aug 10, 2011 | 4.570 | 4.720 | 4.310 | 4.330 | 616,752 | -0.42(-8.84%) |
Aug 09, 2011 | 4.640 | 4.750 | 4.110 | 4.750 | 959,008 | +0.57(+13.64%) |
Aug 08, 2011 | 4.270 | 4.320 | 4.030 | 4.180 | 780,868 | -0.27(-6.07%) |
Aug 05, 2011 | 4.260 | 4.620 | 3.801 | 4.450 | 787,095 | -0.05(-1.11%) |
Aug 04, 2011 | 4.960 | 4.960 | 4.490 | 4.500 | 666,757 | -0.53(-10.54%) |
Aug 03, 2011 | 4.990 | 5.030 | 4.560 | 5.030 | 772,903 | -0.05(-0.98%) |
Aug 02, 2011 | 5.480 | 5.560 | 5.070 | 5.080 | 452,920 | -0.43(-7.89%) |