Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.71	29.71	28.50	28.89	14,607	-1.05(-3.50%)
Oct 28, 2021	29.72	29.95	29.35	29.94	4,716	+1.19(+4.13%)
Oct 27, 2021	28.79	29.95	28.75	28.75	16,107	-0.22(-0.76%)
Oct 26, 2021	28.97			28.97	21,248	+0.04(+0.13%)
Oct 25, 2021	28.29	28.94	27.85	28.94	11,106	+0.94(+3.35%)
Oct 22, 2021	27.65	28.20	26.98	28.00	9,449	+0.26(+0.93%)
Oct 21, 2021	27.93	28.45	27.74	27.74	8,746	+0.03(+0.10%)
Oct 20, 2021	27.46	28.26	27.46	27.71	13,315	+0.21(+0.77%)
Oct 19, 2021	29.54	29.78	27.06	27.50	21,517	-1.79(-6.12%)
Oct 18, 2021	29.09	29.40	28.95	29.30	8,023	+0.48(+1.66%)
Oct 15, 2021	29.71	30.69	28.78	28.82	34,351	-0.24(-0.82%)
Oct 14, 2021	28.98	29.19	28.35	29.06	13,626	+0.17(+0.57%)
Oct 13, 2021	28.56	28.89	28.12	28.89	7,692	+0.46(+1.62%)
Oct 12, 2021	27.56	28.43	27.42	28.43	7,746	+0.66(+2.39%)
Oct 11, 2021	28.57	28.63	27.69	27.77	7,065	-0.48(-1.69%)
Oct 08, 2021	28.79	28.79	28.25	28.25	3,740	-0.43(-1.51%)
Oct 07, 2021	28.33	28.96	28.08	28.68	12,761	+0.47(+1.66%)
Oct 06, 2021	28.34	28.34	28.00	28.21	8,930	-0.08(-0.29%)
Oct 05, 2021	27.54	28.96	27.37	28.29	15,115	+1.08(+3.96%)
Oct 04, 2021	27.85	28.08	26.82	27.22	13,868	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.