Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	22.48	22.84	22.26	22.84	62,642	+0.41(+1.83%)
Jul 02, 2025	22.26	22.38	22.07	22.43	62,893	+0.26(+1.17%)
Jul 01, 2025	21.50	22.41	21.50	22.17	153,701	+0.53(+2.45%)
Jun 30, 2025	22.05	22.05	21.64	21.64	64,721	-0.29(-1.32%)
Jun 27, 2025	22.10	22.21	21.71	21.93	227,941	-0.12(-0.54%)
Jun 26, 2025	21.86	22.06	21.72	22.05	44,237	+0.42(+1.92%)
Jun 25, 2025	21.71	21.87	21.56	21.63	39,621	-0.14(-0.64%)
Jun 24, 2025	21.51	21.89	21.18	21.77	54,798	+0.34(+1.57%)
Jun 23, 2025	20.79	21.44	20.63	21.44	64,081	+0.53(+2.56%)
Jun 20, 2025	21.04	21.04	20.76	20.90	115,689	+0.04(+0.19%)
Jun 18, 2025	20.77	21.04	20.76	20.86	49,411	+0.14(+0.67%)
Jun 17, 2025	20.66	20.91	20.66	20.72	63,871	-0.13(-0.62%)
Jun 16, 2025	20.90	21.05	20.65	20.85	97,542	+0.10(+0.48%)
Jun 13, 2025	21.03	21.33	20.70	20.75	70,360	-0.61(-2.87%)
Jun 12, 2025	21.26	21.38	21.16	21.37	54,037	-0.05(-0.23%)
Jun 11, 2025	21.61	21.67	21.36	21.42	66,850	-0.14(-0.64%)
Jun 10, 2025	21.58	21.66	21.15	21.55	75,358	+0.25(+1.16%)
Jun 09, 2025	21.31	21.44	21.22	21.31	56,880	+0.16(+0.75%)
Jun 06, 2025	21.00	21.26	20.95	21.15	53,599	+0.29(+1.38%)
Jun 05, 2025	20.83	20.91	20.60	20.86	72,156	+0.13(+0.62%)
Jun 04, 2025	20.98	21.00	20.54	20.73	65,899	-0.16(-0.76%)
Jun 03, 2025	20.59	20.96	20.59	20.89	43,730	+0.22(+1.05%)
Jun 02, 2025	20.73	21.04	20.48	20.67	56,897	-0.14(-0.67%)
May 30, 2025	20.85	21.02	20.68	20.81	87,350	-0.07(-0.33%)
May 29, 2025	20.80	20.91	20.63	20.88	35,595	+0.11(+0.52%)
May 28, 2025	21.05	21.54	20.77	20.77	56,839	-0.12(-0.57%)
May 27, 2025	20.87	21.03	20.63	20.89	54,101	+0.32(+1.54%)
May 23, 2025	20.60	20.70	20.36	20.57	51,476	-0.20(-0.95%)
May 22, 2025	20.88	21.26	20.55	20.77	72,173	-0.27(-1.27%)
May 21, 2025	21.45	21.70	21.02	21.04	89,998	-0.68(-3.15%)
May 20, 2025	21.81	21.99	21.43	21.72	83,034	-0.19(-0.86%)
May 19, 2025	21.61	22.04	21.36	21.91	71,772	+0.12(+0.55%)
May 16, 2025	21.96	21.96	21.71	21.79	91,714	-0.25(-1.12%)
May 15, 2025	21.99	22.32	21.50	22.04	83,416	+0.09(+0.41%)
May 14, 2025	22.02	22.29	21.61	21.95	80,614	-0.16(-0.72%)
May 13, 2025	21.87	22.22	21.29	22.11	82,275	+0.30(+1.36%)
May 12, 2025	21.40	22.07	21.40	21.81	224,186	+0.74(+3.53%)
May 09, 2025	20.96	21.08	20.60	21.07	129,665	+0.05(+0.24%)
May 08, 2025	20.93	21.13	20.62	21.02	89,323	+0.20(+0.95%)
May 07, 2025	21.01	21.19	20.65	20.82	102,441	-0.05(-0.24%)
May 06, 2025	20.52	21.06	20.41	20.87	74,613	+0.10(+0.48%)
May 05, 2025	19.95	21.04	19.90	20.77	109,258	+0.33(+1.60%)
May 02, 2025	20.07	20.48	19.93	20.45	107,861	+0.53(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.