Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	21.42	21.87	21.42	21.78	56,808	+0.24(+1.11%)
Nov 28, 2025	21.68	21.68	21.46	21.54	32,463	-0.20(-0.92%)
Nov 26, 2025	21.76	21.89	21.57	21.74	53,952	-0.18(-0.82%)
Nov 25, 2025	21.53	21.98	21.35	21.92	45,695	+0.51(+2.38%)
Nov 24, 2025	21.61	21.76	21.33	21.41	59,274	-0.32(-1.47%)
Nov 21, 2025	21.13	21.86	21.09	21.73	93,818	+0.62(+2.94%)
Nov 20, 2025	21.25	21.61	21.02	21.11	71,822	+0.00(+0.00%)
Nov 19, 2025	20.98	21.29	20.97	21.11	52,641	+0.05(+0.24%)
Nov 18, 2025	21.31	21.31	20.93	21.06	100,205	-0.11(-0.52%)
Nov 17, 2025	21.43	21.63	21.16	21.17	108,705	-0.55(-2.53%)
Nov 14, 2025	21.25	21.74	21.25	21.72	51,512	+0.18(+0.84%)
Nov 13, 2025	21.52	21.78	21.31	21.54	102,887	+0.02(+0.09%)
Nov 12, 2025	21.73	21.91	21.43	21.52	104,232	-0.31(-1.42%)
Nov 11, 2025	21.41	21.86	21.25	21.83	56,936	+0.49(+2.30%)
Nov 10, 2025	21.31	21.40	20.93	21.34	45,811	+0.33(+1.57%)
Nov 07, 2025	21.05	21.10	20.76	21.01	78,328	-0.04(-0.19%)
Nov 06, 2025	21.14	21.38	20.87	21.05	36,080	-0.24(-1.13%)
Nov 05, 2025	21.18	21.34	21.09	21.29	41,575	+0.36(+1.72%)
Nov 04, 2025	20.87	21.23	20.87	20.93	62,095	-0.19(-0.90%)
Nov 03, 2025	21.12	21.23	20.75	21.12	54,333	+0.00(+0.00%)
Oct 31, 2025	21.31	21.63	20.31	21.12	126,293	-0.09(-0.42%)
Oct 30, 2025	21.15	21.35	20.75	21.21	87,728	+0.24(+1.14%)
Oct 29, 2025	21.28	21.53	20.77	20.97	85,309	-0.44(-2.06%)
Oct 28, 2025	21.40	21.48	21.20	21.41	35,964	-0.09(-0.42%)
Oct 27, 2025	21.88	21.88	21.43	21.50	45,827	-0.19(-0.88%)
Oct 24, 2025	21.40	21.70	21.40	21.69	39,654	+0.54(+2.55%)
Oct 23, 2025	21.55	21.57	21.13	21.15	72,270	-0.49(-2.26%)
Oct 22, 2025	21.51	21.82	21.51	21.64	39,217	+0.10(+0.46%)
Oct 21, 2025	21.54	21.65	21.45	21.54	31,004	+0.00(+0.00%)
Oct 20, 2025	21.12	21.68	21.07	21.54	53,680	+0.55(+2.62%)
Oct 17, 2025	20.90	21.16	20.82	20.99	80,441	+0.09(+0.43%)
Oct 16, 2025	21.57	21.75	20.66	20.90	83,823	-0.78(-3.60%)
Oct 15, 2025	22.00	22.00	21.43	21.68	75,144	-0.28(-1.28%)
Oct 14, 2025	21.06	22.00	21.06	21.96	130,447	+0.63(+2.95%)
Oct 13, 2025	21.03	21.36	20.75	21.33	73,246	+0.52(+2.50%)
Oct 10, 2025	21.55	21.79	20.79	20.81	92,682	-0.74(-3.43%)
Oct 09, 2025	21.62	21.62	21.31	21.55	44,665	-0.05(-0.23%)
Oct 08, 2025	21.86	21.86	21.53	21.60	59,526	-0.12(-0.55%)
Oct 07, 2025	21.87	22.00	21.70	21.72	84,179	-0.18(-0.82%)
Oct 06, 2025	22.19	22.24	21.86	21.90	80,625	-0.12(-0.54%)
Oct 03, 2025	21.66	22.16	21.66	22.02	79,612	+0.21(+0.96%)
Oct 02, 2025	21.76	21.88	21.56	21.81	74,891	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.