Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.48 | 22.84 | 22.26 | 22.84 | 62,642 | +0.41(+1.83%) |
Jul 02, 2025 | 22.26 | 22.38 | 22.07 | 22.43 | 62,893 | +0.26(+1.17%) |
Jul 01, 2025 | 21.50 | 22.41 | 21.50 | 22.17 | 153,701 | +0.53(+2.45%) |
Jun 30, 2025 | 22.05 | 22.05 | 21.64 | 21.64 | 64,721 | -0.29(-1.32%) |
Jun 27, 2025 | 22.10 | 22.21 | 21.71 | 21.93 | 227,941 | -0.12(-0.54%) |
Jun 26, 2025 | 21.86 | 22.06 | 21.72 | 22.05 | 44,237 | +0.42(+1.92%) |
Jun 25, 2025 | 21.71 | 21.87 | 21.56 | 21.63 | 39,621 | -0.14(-0.64%) |
Jun 24, 2025 | 21.51 | 21.89 | 21.18 | 21.77 | 54,798 | +0.34(+1.57%) |
Jun 23, 2025 | 20.79 | 21.44 | 20.63 | 21.44 | 64,081 | +0.53(+2.56%) |
Jun 20, 2025 | 21.04 | 21.04 | 20.76 | 20.90 | 115,689 | +0.04(+0.19%) |
Jun 18, 2025 | 20.77 | 21.04 | 20.76 | 20.86 | 49,411 | +0.14(+0.67%) |
Jun 17, 2025 | 20.66 | 20.91 | 20.66 | 20.72 | 63,871 | -0.13(-0.62%) |
Jun 16, 2025 | 20.90 | 21.05 | 20.65 | 20.85 | 97,542 | +0.10(+0.48%) |
Jun 13, 2025 | 21.03 | 21.33 | 20.70 | 20.75 | 70,360 | -0.61(-2.87%) |
Jun 12, 2025 | 21.26 | 21.38 | 21.16 | 21.37 | 54,037 | -0.05(-0.23%) |
Jun 11, 2025 | 21.61 | 21.67 | 21.36 | 21.42 | 66,850 | -0.14(-0.64%) |
Jun 10, 2025 | 21.58 | 21.66 | 21.15 | 21.55 | 75,358 | +0.25(+1.16%) |
Jun 09, 2025 | 21.31 | 21.44 | 21.22 | 21.31 | 56,880 | +0.16(+0.75%) |
Jun 06, 2025 | 21.00 | 21.26 | 20.95 | 21.15 | 53,599 | +0.29(+1.38%) |
Jun 05, 2025 | 20.83 | 20.91 | 20.60 | 20.86 | 72,156 | +0.13(+0.62%) |
Jun 04, 2025 | 20.98 | 21.00 | 20.54 | 20.73 | 65,899 | -0.16(-0.76%) |
Jun 03, 2025 | 20.59 | 20.96 | 20.59 | 20.89 | 43,730 | +0.22(+1.05%) |
Jun 02, 2025 | 20.73 | 21.04 | 20.48 | 20.67 | 56,897 | -0.14(-0.67%) |
May 30, 2025 | 20.85 | 21.02 | 20.68 | 20.81 | 87,350 | -0.07(-0.33%) |
May 29, 2025 | 20.80 | 20.91 | 20.63 | 20.88 | 35,595 | +0.11(+0.52%) |
May 28, 2025 | 21.05 | 21.54 | 20.77 | 20.77 | 56,839 | -0.12(-0.57%) |
May 27, 2025 | 20.87 | 21.03 | 20.63 | 20.89 | 54,101 | +0.32(+1.54%) |
May 23, 2025 | 20.60 | 20.70 | 20.36 | 20.57 | 51,476 | -0.20(-0.95%) |
May 22, 2025 | 20.88 | 21.26 | 20.55 | 20.77 | 72,173 | -0.27(-1.27%) |
May 21, 2025 | 21.45 | 21.70 | 21.02 | 21.04 | 89,998 | -0.68(-3.15%) |
May 20, 2025 | 21.81 | 21.99 | 21.43 | 21.72 | 83,034 | -0.19(-0.86%) |
May 19, 2025 | 21.61 | 22.04 | 21.36 | 21.91 | 71,772 | +0.12(+0.55%) |
May 16, 2025 | 21.96 | 21.96 | 21.71 | 21.79 | 91,714 | -0.25(-1.12%) |
May 15, 2025 | 21.99 | 22.32 | 21.50 | 22.04 | 83,416 | +0.09(+0.41%) |
May 14, 2025 | 22.02 | 22.29 | 21.61 | 21.95 | 80,614 | -0.16(-0.72%) |
May 13, 2025 | 21.87 | 22.22 | 21.29 | 22.11 | 82,275 | +0.30(+1.36%) |
May 12, 2025 | 21.40 | 22.07 | 21.40 | 21.81 | 224,186 | +0.74(+3.53%) |
May 09, 2025 | 20.96 | 21.08 | 20.60 | 21.07 | 129,665 | +0.05(+0.24%) |
May 08, 2025 | 20.93 | 21.13 | 20.62 | 21.02 | 89,323 | +0.20(+0.95%) |
May 07, 2025 | 21.01 | 21.19 | 20.65 | 20.82 | 102,441 | -0.05(-0.24%) |
May 06, 2025 | 20.52 | 21.06 | 20.41 | 20.87 | 74,613 | +0.10(+0.48%) |
May 05, 2025 | 19.95 | 21.04 | 19.90 | 20.77 | 109,258 | +0.33(+1.60%) |
May 02, 2025 | 20.07 | 20.48 | 19.93 | 20.45 | 107,861 | +0.53(+2.69%) |