Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.63	19.93	19.44	19.92	98,220	+0.26(+1.30%)
Oct 28, 2021	19.51	19.70	19.51	19.67	83,072	+0.19(+0.95%)
Oct 27, 2021	19.46	19.60	19.28	19.48	110,388	+0.02(+0.09%)
Oct 26, 2021	19.41	19.75		19.46	85,773	+0.04(+0.18%)
Oct 25, 2021	19.44	19.48	19.29	19.43	114,675	-0.11(-0.59%)
Oct 22, 2021	19.48	19.65	19.44	19.54	47,648	+0.05(+0.27%)
Oct 21, 2021	19.58	19.66	19.33	19.49	67,399	-0.11(-0.59%)
Oct 20, 2021	19.31	19.70	19.31	19.60	55,237	+0.25(+1.28%)
Oct 19, 2021	19.34	19.40	19.10	19.36	54,943	+0.15(+0.78%)
Oct 18, 2021	19.33	19.44	19.17	19.21	71,423	-0.19(-1.00%)
Oct 15, 2021	19.76	19.79	19.39	19.40	73,817	-0.06(-0.32%)
Oct 14, 2021	19.42	19.47	19.19	19.46	80,044	+0.22(+1.15%)
Oct 13, 2021	19.39	19.44	19.02	19.24	71,297	-0.04(-0.23%)
Oct 12, 2021	19.32	19.35	19.19	19.29	40,437	-0.02(-0.09%)
Oct 11, 2021	19.63	19.68	19.28	19.30	55,802	-0.21(-1.09%)
Oct 08, 2021	19.48	19.63	19.29	19.52	50,448	+0.07(+0.36%)
Oct 07, 2021	19.41	19.54	19.32	19.44	85,574	+0.17(+0.87%)
Oct 06, 2021	19.37	19.37	19.13	19.28	114,014	-0.14(-0.73%)
Oct 05, 2021	19.56	19.56	19.31	19.42	44,877	+0.04(+0.23%)
Oct 04, 2021	19.44	19.48	19.25	19.37	58,872	+0.00(+0.00%)
Oct 01, 2021	19.13	19.47	19.05	19.37	89,219	+0.38(+2.00%)
Sep 30, 2021	19.34	19.35	18.96	18.99	142,643	-0.32(-1.65%)
Sep 29, 2021	19.30	19.40	19.14	19.31	92,370	+0.19(+0.97%)
Sep 28, 2021	19.34	19.50	19.04	19.13	101,753	-0.23(-1.19%)
Sep 27, 2021	18.77	19.65	18.77	19.36	104,798	+0.65(+3.45%)
Sep 24, 2021	18.48	18.80	17.46	18.71	64,580	+0.19(+1.00%)
Sep 23, 2021	18.22	18.69	18.16	18.52	69,810	+0.50(+2.80%)
Sep 22, 2021	17.87	18.23	17.79	18.02	107,250	+0.34(+1.95%)
Sep 21, 2021	17.82	17.82	17.58	17.68	72,243	-0.01(-0.05%)
Sep 20, 2021	17.55	18.11	17.38	17.68	108,043	-0.38(-2.10%)
Sep 17, 2021	17.78	18.09	17.73	18.07	324,174	+0.28(+1.59%)
Sep 16, 2021	17.87	17.95	17.61	17.78	72,124	-0.08(-0.45%)
Sep 15, 2021	17.64	17.86	17.53	17.86	76,409	+0.23(+1.30%)
Sep 14, 2021	17.97	18.00	17.54	17.63	84,993	-0.32(-1.77%)
Sep 13, 2021	17.86	17.98	17.73	17.95	88,717	+0.17(+0.94%)
Sep 10, 2021	18.17	18.21	17.77	17.78	76,727	-0.30(-1.66%)
Sep 09, 2021	18.07	18.35	17.97	18.08	106,170	-0.01(-0.05%)
Sep 08, 2021	17.97	18.22	17.96	18.09	83,884	+0.00(+0.00%)
Sep 07, 2021	18.31	18.37	18.07	18.09	62,974	-0.15(-0.82%)
Sep 03, 2021	18.23	18.32	18.07	18.24	48,055	-0.04(-0.19%)
Sep 02, 2021	18.35	18.51	18.05	18.28	73,394	-0.10(-0.53%)
Sep 01, 2021	18.59	18.59	18.14	18.37	46,692	-0.14(-0.76%)
Aug 31, 2021	18.45	18.60	18.31	18.52	61,553	+0.16(+0.87%)
Aug 30, 2021	18.74	18.74	18.32	18.36	56,590	-0.40(-2.12%)
Aug 27, 2021	18.30	18.78	18.22	18.75	68,492	+0.57(+3.11%)
Aug 26, 2021	18.40	18.46	18.17	18.19	53,632	-0.13(-0.72%)
Aug 25, 2021	18.35	18.54	18.30	18.32	51,084	+0.02(+0.10%)
Aug 24, 2021	18.44	18.44	18.22	18.30	57,257	-0.09(-0.48%)
Aug 23, 2021	18.45	18.50	18.29	18.39	56,061	+0.04(+0.24%)
Aug 20, 2021	17.99	18.44	17.91	18.35	112,854	+0.28(+1.57%)
Aug 19, 2021	17.98	18.20	17.81	18.07	57,958	-0.11(-0.63%)
Aug 18, 2021	18.46	18.59	18.18	18.18	73,854	-0.30(-1.63%)
Aug 17, 2021	18.63	18.81	18.36	18.48	79,569	-0.29(-1.55%)
Aug 16, 2021	18.75	18.86	18.20	18.77	91,516	+0.00(+0.00%)
Aug 13, 2021	19.08	19.08	18.65	18.77	137,246	-0.34(-1.80%)
Aug 12, 2021	19.32	19.34	19.04	19.12	50,771	-0.14(-0.73%)
Aug 11, 2021	19.06	19.26	18.90	19.26	61,514	+0.29(+1.54%)
Aug 10, 2021	18.75	19.02	18.60	18.97	40,556	+0.23(+1.23%)
Aug 09, 2021	19.10	19.19	18.72	18.74	55,685	-0.41(-2.12%)
Aug 06, 2021	18.75	19.29	18.73	19.14	134,547	+0.70(+3.79%)
Aug 05, 2021	18.54	18.67	18.23	18.45	112,605	+0.08(+0.43%)
Aug 04, 2021	18.37	18.61	18.36	18.37	148,759	-0.32(-1.69%)
Aug 03, 2021	18.29	18.79	17.95	18.68	212,839	+0.57(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.