Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.75	12.75	12.67	12.71	73,298	-0.01(-0.06%)
Oct 28, 2016	12.67	13.04	12.61	12.72	50,822	+0.10(+0.78%)
Oct 27, 2016	12.85	12.85	12.57	12.62	51,398	+0.07(+0.54%)
Oct 26, 2016	12.69	12.75	12.54	12.55	45,991	-0.12(-0.96%)
Oct 25, 2016	12.59	12.70	12.58	12.67	35,071	-0.02(-0.18%)
Oct 24, 2016	12.63	12.74	12.54	12.70	30,024	+0.15(+1.21%)
Oct 21, 2016	12.56	12.61	12.46	12.54	20,233	-0.13(-1.01%)
Oct 20, 2016	12.67	12.79	12.60	12.67	61,484	+0.04(+0.30%)
Oct 19, 2016	12.56	12.73	12.52	12.63	62,321	+0.05(+0.36%)
Oct 18, 2016	12.54	12.64	12.54	12.59	41,854	+0.01(+0.06%)
Oct 17, 2016	12.50	12.61	12.48	12.58	36,484	+0.04(+0.30%)
Oct 14, 2016	12.48	12.60	12.45	12.54	36,108	+0.14(+1.10%)
Oct 13, 2016	12.77	12.85	12.35	12.41	50,617	-0.45(-3.53%)
Oct 12, 2016	12.71	13.01	12.70	12.86	108,952	+0.19(+1.49%)
Oct 11, 2016	12.69	12.71	12.61	12.67	48,550	-0.02(-0.12%)
Oct 10, 2016	12.56	12.71	12.56	12.69	41,692	+0.14(+1.09%)
Oct 07, 2016	12.50	12.58	12.46	12.55	35,762	-0.04(-0.30%)
Oct 06, 2016	12.63	12.63	12.45	12.59	32,103	+0.01(+0.06%)
Oct 05, 2016	12.58	12.68	12.55	12.58	43,329	+0.03(+0.24%)
Oct 04, 2016	12.67	12.76	12.54	12.55	59,425	-0.15(-1.19%)
Oct 03, 2016	12.73	12.78	12.59	12.70	58,439	-0.03(-0.24%)
Sep 30, 2016	12.67	12.86	12.63	12.73	412,083	+0.08(+0.60%)
Sep 29, 2016	12.63	12.76	12.60	12.66	119,493	+0.05(+0.36%)
Sep 28, 2016	12.49	12.63	12.46	12.61	99,501	+0.10(+0.79%)
Sep 27, 2016	12.38	12.58	12.23	12.51	202,813	+0.31(+2.57%)
Sep 26, 2016	12.33	12.37	12.19	12.20	98,003	-0.22(-1.74%)
Sep 23, 2016	12.48	12.55	12.34	12.42	84,666	-0.17(-1.32%)
Sep 22, 2016	12.45	12.58	12.42	12.58	90,972	+0.14(+1.16%)
Sep 21, 2016	12.42	12.47	12.31	12.44	58,348	+0.03(+0.24%)
Sep 20, 2016	12.39	12.48	12.36	12.41	47,939	+0.02(+0.18%)
Sep 19, 2016	12.32	12.42	12.32	12.39	54,409	-0.01(-0.06%)
Sep 16, 2016	12.11	12.42	12.03	12.39	221,232	+0.29(+2.38%)
Sep 15, 2016	12.11	12.14	12.10	12.11	72,488	+0.02(+0.12%)
Sep 14, 2016	12.26	12.26	12.07	12.09	57,356	-0.11(-0.87%)
Sep 13, 2016	12.24	12.28	12.12	12.20	49,738	-0.11(-0.92%)
Sep 12, 2016	12.26	12.32	12.16	12.31	49,364	+0.03(+0.28%)
Sep 09, 2016	12.33	12.37	12.26	12.28	111,089	-0.09(-0.76%)
Sep 08, 2016	12.42	12.45	12.32	12.37	84,325	-0.11(-0.85%)
Sep 07, 2016	12.28	12.57	12.21	12.48	52,656	+0.09(+0.73%)
Sep 06, 2016	12.48	12.48	12.33	12.39	51,576	-0.08(-0.67%)
Sep 02, 2016	12.35	12.47	12.47	12.47	58,156	+0.14(+1.10%)
Sep 01, 2016	12.45	12.45	12.23	12.33	62,412	-0.01(-0.06%)
Aug 31, 2016	12.45	12.45	12.26	12.34	51,538	-0.09(-0.73%)
Aug 30, 2016	12.31	12.45	12.31	12.43	39,280	+0.09(+0.74%)
Aug 29, 2016	12.44	12.45	12.27	12.34	44,448	-0.08(-0.67%)
Aug 26, 2016	12.33	12.46	12.31	12.42	61,244	+0.12(+0.98%)
Aug 25, 2016	12.27	12.36	12.25	12.30	83,140	+0.09(+0.74%)
Aug 24, 2016	12.17	12.22	12.13	12.21	116,684	+0.01(+0.06%)
Aug 23, 2016	12.07	12.23	12.06	12.20	62,141	+0.11(+0.88%)
Aug 22, 2016	12.17	12.17	11.95	12.10	61,864	-0.06(-0.47%)
Aug 19, 2016	12.12	12.36	12.04	12.15	62,025	-0.00(-0.03%)
Aug 18, 2016	12.20	12.31	12.08	12.16	69,342	-0.08(-0.62%)
Aug 17, 2016	12.29	12.35	12.20	12.23	116,068	-0.05(-0.43%)
Aug 16, 2016	12.23	12.33	12.23	12.29	59,533	-0.02(-0.18%)
Aug 15, 2016	12.34	12.36	12.26	12.31	63,275	+0.02(+0.12%)
Aug 12, 2016	12.28	12.31	12.16	12.29	55,013	-0.02(-0.12%)
Aug 11, 2016	12.13	12.34	12.13	12.31	65,034	+0.17(+1.43%)
Aug 10, 2016	12.17	12.18	12.07	12.14	70,008	-0.03(-0.25%)
Aug 09, 2016	12.07	12.29	12.03	12.17	120,910	+0.14(+1.13%)
Aug 08, 2016	12.01	12.11	11.84	12.03	51,288	+0.06(+0.51%)
Aug 05, 2016	11.94	12.22	11.94	11.97	229,797	+0.06(+0.51%)
Aug 04, 2016	11.91	11.97	11.85	11.91	97,065	+0.05(+0.38%)
Aug 03, 2016	11.82	11.92	11.73	11.86	131,494	+0.07(+0.57%)
Aug 02, 2016	11.47	11.86	11.43	11.80	116,403	+0.32(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.