Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.70	31.33	30.24	30.79	44,467	-0.06(-0.20%)
Oct 30, 2019	31.68	31.68	30.72	30.85	47,259	-0.91(-2.87%)
Oct 29, 2019	30.97	32.01	30.84	31.76	54,461	+0.73(+2.36%)
Oct 28, 2019	31.56	31.56	30.90	31.03	101,448	+0.13(+0.40%)
Oct 25, 2019	30.63	31.25	30.43	30.90	60,554	+0.34(+1.11%)
Oct 24, 2019	31.06	31.06	30.10	30.56	78,277	-0.44(-1.41%)
Oct 23, 2019	31.13	31.36	30.71	31.00	54,149	-0.03(-0.09%)
Oct 22, 2019	31.75	31.75	30.95	31.03	80,610	-0.78(-2.44%)
Oct 21, 2019	33.08	33.69	31.61	31.81	87,032	-1.08(-3.29%)
Oct 18, 2019	32.48	33.21	32.48	32.89	120,772	+0.18(+0.55%)
Oct 17, 2019	32.04	32.79	32.02	32.71	117,082	+0.79(+2.46%)
Oct 16, 2019	31.10	31.99	31.10	31.92	114,173	+0.71(+2.29%)
Oct 15, 2019	30.81	31.67	30.61	31.21	55,803	+0.39(+1.28%)
Oct 14, 2019	31.51	31.51	30.39	30.81	40,254	-0.96(-3.01%)
Oct 11, 2019	31.21	32.31	31.21	31.77	46,003	+1.03(+3.34%)
Oct 10, 2019	30.35	31.05	30.35	30.74	69,722	+0.56(+1.87%)
Oct 09, 2019	30.45	30.66	29.67	30.18	49,051	-0.14(-0.47%)
Oct 08, 2019	30.33	30.54	29.88	30.32	46,424	-0.37(-1.19%)
Oct 07, 2019	30.63	31.04	30.57	30.69	47,372	-0.18(-0.58%)
Oct 04, 2019	30.82	31.21	30.35	30.87	43,540	+0.04(+0.15%)
Oct 03, 2019	30.80	31.22	30.36	30.82	55,993	-0.15(-0.49%)
Oct 02, 2019	30.99	31.20	30.32	30.97	62,865	-0.32(-1.03%)
Oct 01, 2019	32.22	32.90	31.14	31.30	69,125	-0.72(-2.26%)
Sep 30, 2019	32.03	32.38	31.58	32.02	69,294	+0.00(+0.00%)
Sep 27, 2019	31.79	32.14	31.49	32.02	73,090	+0.15(+0.48%)
Sep 26, 2019	32.44	32.44	31.22	31.87	67,883	-0.61(-1.87%)
Sep 25, 2019	31.79	32.66	31.59	32.48	55,066	+0.64(+2.02%)
Sep 24, 2019	32.73	32.90	31.73	31.83	170,583	-0.75(-2.30%)
Sep 23, 2019	32.01	33.01	31.86	32.58	92,458	+0.36(+1.11%)
Sep 20, 2019	31.93	33.07	31.56	32.23	150,210	+0.20(+0.61%)
Sep 19, 2019	32.24	32.65	31.44	32.03	101,948	-0.33(-1.02%)
Sep 18, 2019	32.36	32.77	31.80	32.36	96,049	-0.09(-0.28%)
Sep 17, 2019	32.18	33.40	31.89	32.45	87,890	+0.04(+0.11%)
Sep 16, 2019	32.03	32.79	31.83	32.41	89,891	+0.15(+0.47%)
Sep 13, 2019	31.98	32.79	31.68	32.26	109,915	+0.54(+1.69%)
Sep 12, 2019	31.70	32.04	30.89	31.73	105,704	+0.08(+0.25%)
Sep 11, 2019	30.95	31.74	30.44	31.64	126,624	+0.80(+2.61%)
Sep 10, 2019	29.73	30.86	29.73	30.84	135,884	+1.15(+3.88%)
Sep 09, 2019	28.54	30.32	28.51	29.69	88,545	+1.16(+4.07%)
Sep 06, 2019	28.78	29.16	27.62	28.53	92,678	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.79	106,519	+0.95(+3.40%)
Sep 04, 2019	26.64	28.41	26.64	27.85	142,056	+1.43(+5.41%)
Sep 03, 2019	26.37	26.67	25.64	26.42	159,797	-0.27(-1.00%)
Aug 30, 2019	26.39	26.70	26.23	26.69	57,420	+0.50(+1.91%)
Aug 29, 2019	26.19	26.75	26.14	26.19	46,767	+0.32(+1.24%)
Aug 28, 2019	25.23	26.18	25.09	25.86	52,131	+0.61(+2.42%)
Aug 27, 2019	25.82	26.00	25.22	25.25	49,361	-0.57(-2.20%)
Aug 26, 2019	25.81	25.99	25.56	25.82	40,505	+0.20(+0.80%)
Aug 23, 2019	26.32	26.49	25.48	25.62	62,818	-0.82(-3.09%)
Aug 22, 2019	26.85	27.18	26.35	26.43	36,262	-0.37(-1.39%)
Aug 21, 2019	26.86	27.26	25.90	26.80	65,985	+0.23(+0.87%)
Aug 20, 2019	26.56	26.99	26.52	26.57	43,956	-0.19(-0.70%)
Aug 19, 2019	26.56	26.91	26.46	26.76	107,376	+0.60(+2.30%)
Aug 16, 2019	26.48	26.67	25.92	26.16	91,577	-0.19(-0.71%)
Aug 15, 2019	25.57	26.83	25.15	26.34	139,784	+0.92(+3.63%)
Aug 14, 2019	26.02	26.03	25.01	25.42	61,394	-0.98(-3.73%)
Aug 13, 2019	25.94	26.72	25.94	26.41	136,660	+0.40(+1.53%)
Aug 12, 2019	25.71	26.16	25.71	26.01	71,081	+0.17(+0.65%)
Aug 09, 2019	26.31	26.36	25.53	25.84	90,675	-0.69(-2.61%)
Aug 08, 2019	26.25	26.87	26.20	26.53	105,815	+0.35(+1.36%)
Aug 07, 2019	25.84	26.33	25.62	26.17	41,984	-0.20(-0.74%)
Aug 06, 2019	26.69	26.69	26.14	26.37	62,883	-0.24(-0.90%)
Aug 05, 2019	26.06	27.04	25.85	26.61	141,684	+0.64(+2.46%)
Aug 02, 2019	25.04	26.20	24.85	25.97	230,298	+0.67(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.