Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.66	82.81	81.10	81.97	2,705,729	-0.60(-0.73%)
Oct 30, 2019	80.89	83.15	80.86	82.58	4,193,080	+1.49(+1.83%)
Oct 29, 2019	80.57	81.69	79.06	81.09	4,250,848	-0.61(-0.75%)
Oct 28, 2019	81.33	82.43	81.08	81.71	3,102,081	+0.76(+0.94%)
Oct 25, 2019	81.00	81.50	80.83	80.94	2,031,153	+0.14(+0.17%)
Oct 24, 2019	80.58	80.95	80.35	80.80	1,906,600	+0.12(+0.15%)
Oct 23, 2019	80.76	81.07	80.40	80.68	1,320,152	-0.31(-0.38%)
Oct 22, 2019	81.85	81.88	80.97	80.99	2,268,610	-0.42(-0.51%)
Oct 21, 2019	81.09	81.85	81.03	81.41	2,947,594	+0.49(+0.60%)
Oct 18, 2019	80.47	81.65	80.11	80.92	3,238,874	+0.55(+0.68%)
Oct 17, 2019	79.78	80.51	78.51	80.38	3,946,154	+1.03(+1.30%)
Oct 16, 2019	79.08	79.51	78.94	79.35	2,281,613	+0.27(+0.34%)
Oct 15, 2019	78.29	79.28	78.15	79.08	1,890,786	+1.10(+1.41%)
Oct 14, 2019	78.87	78.87	77.92	77.98	2,016,960	-0.89(-1.13%)
Oct 11, 2019	78.01	79.37	77.90	78.87	2,091,554	+1.22(+1.57%)
Oct 10, 2019	77.08	77.84	76.39	77.65	2,434,585	+0.51(+0.66%)
Oct 09, 2019	77.46	77.63	76.67	77.14	2,000,590	+0.17(+0.23%)
Oct 08, 2019	77.13	77.49	76.72	76.97	2,366,331	-0.86(-1.10%)
Oct 07, 2019	76.99	78.03	76.99	77.83	1,967,343	+0.49(+0.63%)
Oct 04, 2019	76.32	77.42	76.32	77.34	1,858,823	+0.95(+1.25%)
Oct 03, 2019	75.96	76.77	75.39	76.39	2,394,874	+0.61(+0.81%)
Oct 02, 2019	76.96	77.32	75.19	75.78	3,311,954	-1.78(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.